GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	1.26185	1.26206	0.00021	0.0%	1.25590
High	1.26398	1.26795	0.00397	0.3%	1.26521
Low	1.25787	1.26029	0.00242	0.2%	1.24357
Close	1.26207	1.26256	0.00049	0.0%	1.26321
Range	0.00611	0.00766	0.00155	25.4%	0.02164
ATR	0.00890	0.00881	-0.00009	-1.0%	0.00000
Volume	248,443	244,695	-3,748	-1.5%	1,417,756

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28658	1.28223	1.26677
R3	1.27892	1.27457	1.26467
R2	1.27126	1.27126	1.26396
R1	1.26691	1.26691	1.26326	1.26909
PP	1.26360	1.26360	1.26360	1.26469
S1	1.25925	1.25925	1.26186	1.26143
S2	1.25594	1.25594	1.26116
S3	1.24828	1.25159	1.26045
S4	1.24062	1.24393	1.25835

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32225	1.31437	1.27511
R3	1.30061	1.29273	1.26916
R2	1.27897	1.27897	1.26718
R1	1.27109	1.27109	1.26519	1.27503
PP	1.25733	1.25733	1.25733	1.25930
S1	1.24945	1.24945	1.26123	1.25339
S2	1.23569	1.23569	1.25924
S3	1.21405	1.22781	1.25726
S4	1.19241	1.20617	1.25131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26795	1.25484	0.01311	1.0%	0.00668	0.5%	59%	True	False	263,420
10	1.26795	1.24357	0.02438	1.9%	0.00824	0.7%	78%	True	False	270,392
20	1.26795	1.23536	0.03259	2.6%	0.00864	0.7%	83%	True	False	258,101
40	1.26795	1.20107	0.06688	5.3%	0.00931	0.7%	92%	True	False	275,781
60	1.26795	1.18034	0.08761	6.9%	0.01045	0.8%	94%	True	False	301,746
80	1.26795	1.18034	0.08761	6.9%	0.01073	0.9%	94%	True	False	307,695
100	1.26795	1.18034	0.08761	6.9%	0.01129	0.9%	94%	True	False	320,343
120	1.26795	1.17627	0.09168	7.3%	0.01176	0.9%	94%	True	False	331,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30051
2.618	1.28800
1.618	1.28034
1.000	1.27561
0.618	1.27268
HIGH	1.26795
0.618	1.26502
0.500	1.26412
0.382	1.26322
LOW	1.26029
0.618	1.25556
1.000	1.25263
1.618	1.24790
2.618	1.24024
4.250	1.22774

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	1.26412	1.26291
PP	1.26360	1.26279
S1	1.26308	1.26268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols