GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 1.26206 1.26253 0.00047 0.0% 1.25590
High 1.26795 1.26408 -0.00387 -0.3% 1.26521
Low 1.26029 1.24970 -0.01059 -0.8% 1.24357
Close 1.26256 1.25115 -0.01141 -0.9% 1.26321
Range 0.00766 0.01438 0.00672 87.7% 0.02164
ATR 0.00881 0.00921 0.00040 4.5% 0.00000
Volume 244,695 286,094 41,399 16.9% 1,417,756
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 1.29812 1.28901 1.25906
R3 1.28374 1.27463 1.25510
R2 1.26936 1.26936 1.25379
R1 1.26025 1.26025 1.25247 1.25762
PP 1.25498 1.25498 1.25498 1.25366
S1 1.24587 1.24587 1.24983 1.24324
S2 1.24060 1.24060 1.24851
S3 1.22622 1.23149 1.24720
S4 1.21184 1.21711 1.24324
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.32225 1.31437 1.27511
R3 1.30061 1.29273 1.26916
R2 1.27897 1.27897 1.26718
R1 1.27109 1.27109 1.26519 1.27503
PP 1.25733 1.25733 1.25733 1.25930
S1 1.24945 1.24945 1.26123 1.25339
S2 1.23569 1.23569 1.25924
S3 1.21405 1.22781 1.25726
S4 1.19241 1.20617 1.25131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26795 1.24970 0.01825 1.5% 0.00855 0.7% 8% False True 250,846
10 1.26795 1.24357 0.02438 1.9% 0.00905 0.7% 31% False False 271,678
20 1.26795 1.23536 0.03259 2.6% 0.00906 0.7% 48% False False 260,094
40 1.26795 1.20279 0.06516 5.2% 0.00924 0.7% 74% False False 269,881
60 1.26795 1.18034 0.08761 7.0% 0.01044 0.8% 81% False False 300,128
80 1.26795 1.18034 0.08761 7.0% 0.01075 0.9% 81% False False 306,540
100 1.26795 1.18034 0.08761 7.0% 0.01116 0.9% 81% False False 318,679
120 1.26795 1.17627 0.09168 7.3% 0.01179 0.9% 82% False False 329,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.32520
2.618 1.30173
1.618 1.28735
1.000 1.27846
0.618 1.27297
HIGH 1.26408
0.618 1.25859
0.500 1.25689
0.382 1.25519
LOW 1.24970
0.618 1.24081
1.000 1.23532
1.618 1.22643
2.618 1.21205
4.250 1.18859
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 1.25689 1.25883
PP 1.25498 1.25627
S1 1.25306 1.25371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.