GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 1.24578 1.25285 0.00707 0.6% 1.26301
High 1.25345 1.25467 0.00122 0.1% 1.26795
Low 1.24455 1.24660 0.00205 0.2% 1.24450
Close 1.25284 1.24864 -0.00420 -0.3% 1.24486
Range 0.00890 0.00807 -0.00083 -9.3% 0.02345
ATR 0.00921 0.00913 -0.00008 -0.9% 0.00000
Volume 204,828 244,696 39,868 19.5% 1,220,420
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 1.27418 1.26948 1.25308
R3 1.26611 1.26141 1.25086
R2 1.25804 1.25804 1.25012
R1 1.25334 1.25334 1.24938 1.25166
PP 1.24997 1.24997 1.24997 1.24913
S1 1.24527 1.24527 1.24790 1.24359
S2 1.24190 1.24190 1.24716
S3 1.23383 1.23720 1.24642
S4 1.22576 1.22913 1.24420
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.32279 1.30727 1.25776
R3 1.29934 1.28382 1.25131
R2 1.27589 1.27589 1.24916
R1 1.26037 1.26037 1.24701 1.25641
PP 1.25244 1.25244 1.25244 1.25045
S1 1.23692 1.23692 1.24271 1.23296
S2 1.22899 1.22899 1.24056
S3 1.20554 1.21347 1.23841
S4 1.18209 1.19002 1.23196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26795 1.24450 0.02345 1.9% 0.00971 0.8% 18% False False 244,133
10 1.26795 1.24450 0.02345 1.9% 0.00868 0.7% 18% False False 257,362
20 1.26795 1.23674 0.03121 2.5% 0.00883 0.7% 38% False False 258,758
40 1.26795 1.21793 0.05002 4.0% 0.00912 0.7% 61% False False 258,305
60 1.26795 1.18034 0.08761 7.0% 0.01016 0.8% 78% False False 294,534
80 1.26795 1.18034 0.08761 7.0% 0.01066 0.9% 78% False False 301,453
100 1.26795 1.18034 0.08761 7.0% 0.01107 0.9% 78% False False 313,289
120 1.26795 1.18034 0.08761 7.0% 0.01167 0.9% 78% False False 325,382
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28897
2.618 1.27580
1.618 1.26773
1.000 1.26274
0.618 1.25966
HIGH 1.25467
0.618 1.25159
0.500 1.25064
0.382 1.24968
LOW 1.24660
0.618 1.24161
1.000 1.23853
1.618 1.23354
2.618 1.22547
4.250 1.21230
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 1.25064 1.24959
PP 1.24997 1.24927
S1 1.24931 1.24896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.