GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 1.24089 1.24515 0.00426 0.3% 1.24578
High 1.24839 1.24724 -0.00115 -0.1% 1.25467
Low 1.23924 1.24144 0.00220 0.2% 1.23919
Close 1.24461 1.24370 -0.00091 -0.1% 1.24461
Range 0.00915 0.00580 -0.00335 -36.6% 0.01548
ATR 0.00918 0.00894 -0.00024 -2.6% 0.00000
Volume 271,258 246,113 -25,145 -9.3% 1,207,146
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 1.26153 1.25841 1.24689
R3 1.25573 1.25261 1.24530
R2 1.24993 1.24993 1.24476
R1 1.24681 1.24681 1.24423 1.24547
PP 1.24413 1.24413 1.24413 1.24346
S1 1.24101 1.24101 1.24317 1.23967
S2 1.23833 1.23833 1.24264
S3 1.23253 1.23521 1.24211
S4 1.22673 1.22941 1.24051
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.29260 1.28408 1.25312
R3 1.27712 1.26860 1.24887
R2 1.26164 1.26164 1.24745
R1 1.25312 1.25312 1.24603 1.24964
PP 1.24616 1.24616 1.24616 1.24442
S1 1.23764 1.23764 1.24319 1.23416
S2 1.23068 1.23068 1.24177
S3 1.21520 1.22216 1.24035
S4 1.19972 1.20668 1.23610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25467 1.23919 0.01548 1.2% 0.00839 0.7% 29% False False 249,686
10 1.26795 1.23919 0.02876 2.3% 0.00886 0.7% 16% False False 247,284
20 1.26795 1.23875 0.02920 2.3% 0.00902 0.7% 17% False False 261,092
40 1.26795 1.22192 0.04603 3.7% 0.00894 0.7% 47% False False 251,951
60 1.26795 1.18034 0.08761 7.0% 0.00996 0.8% 72% False False 288,174
80 1.26795 1.18034 0.08761 7.0% 0.01049 0.8% 72% False False 299,137
100 1.26795 1.18034 0.08761 7.0% 0.01093 0.9% 72% False False 309,301
120 1.26795 1.18034 0.08761 7.0% 0.01151 0.9% 72% False False 322,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.27189
2.618 1.26242
1.618 1.25662
1.000 1.25304
0.618 1.25082
HIGH 1.24724
0.618 1.24502
0.500 1.24434
0.382 1.24366
LOW 1.24144
0.618 1.23786
1.000 1.23564
1.618 1.23206
2.618 1.22626
4.250 1.21679
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 1.24434 1.24424
PP 1.24413 1.24406
S1 1.24391 1.24388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.