GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 1.24147 1.23648 -0.00499 -0.4% 1.24578
High 1.24695 1.23868 -0.00827 -0.7% 1.25467
Low 1.23580 1.23081 -0.00499 -0.4% 1.23919
Close 1.23649 1.23212 -0.00437 -0.4% 1.24461
Range 0.01115 0.00787 -0.00328 -29.4% 0.01548
ATR 0.00899 0.00891 -0.00008 -0.9% 0.00000
Volume 286,851 276,665 -10,186 -3.6% 1,207,146
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 1.25748 1.25267 1.23645
R3 1.24961 1.24480 1.23428
R2 1.24174 1.24174 1.23356
R1 1.23693 1.23693 1.23284 1.23540
PP 1.23387 1.23387 1.23387 1.23311
S1 1.22906 1.22906 1.23140 1.22753
S2 1.22600 1.22600 1.23068
S3 1.21813 1.22119 1.22996
S4 1.21026 1.21332 1.22779
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.29260 1.28408 1.25312
R3 1.27712 1.26860 1.24887
R2 1.26164 1.26164 1.24745
R1 1.25312 1.25312 1.24603 1.24964
PP 1.24616 1.24616 1.24616 1.24442
S1 1.23764 1.23764 1.24319 1.23416
S2 1.23068 1.23068 1.24177
S3 1.21520 1.22216 1.24035
S4 1.19972 1.20668 1.23610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24839 1.23081 0.01758 1.4% 0.00827 0.7% 7% False True 270,264
10 1.25467 1.23081 0.02386 1.9% 0.00868 0.7% 5% False True 252,756
20 1.26795 1.23081 0.03714 3.0% 0.00887 0.7% 4% False True 262,217
40 1.26795 1.22746 0.04049 3.3% 0.00910 0.7% 12% False False 253,093
60 1.26795 1.18034 0.08761 7.1% 0.00975 0.8% 59% False False 285,568
80 1.26795 1.18034 0.08761 7.1% 0.01052 0.9% 59% False False 298,640
100 1.26795 1.18034 0.08761 7.1% 0.01092 0.9% 59% False False 307,993
120 1.26795 1.18034 0.08761 7.1% 0.01126 0.9% 59% False False 320,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27213
2.618 1.25928
1.618 1.25141
1.000 1.24655
0.618 1.24354
HIGH 1.23868
0.618 1.23567
0.500 1.23475
0.382 1.23382
LOW 1.23081
0.618 1.22595
1.000 1.22294
1.618 1.21808
2.618 1.21021
4.250 1.19736
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 1.23475 1.23888
PP 1.23387 1.23663
S1 1.23300 1.23437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.