GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 1.23648 1.23213 -0.00435 -0.4% 1.24515
High 1.23868 1.23951 0.00083 0.1% 1.24724
Low 1.23081 1.23112 0.00031 0.0% 1.23081
Close 1.23212 1.23481 0.00269 0.2% 1.23481
Range 0.00787 0.00839 0.00052 6.6% 0.01643
ATR 0.00891 0.00887 -0.00004 -0.4% 0.00000
Volume 276,665 282,388 5,723 2.1% 1,362,450
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.26032 1.25595 1.23942
R3 1.25193 1.24756 1.23712
R2 1.24354 1.24354 1.23635
R1 1.23917 1.23917 1.23558 1.24136
PP 1.23515 1.23515 1.23515 1.23624
S1 1.23078 1.23078 1.23404 1.23297
S2 1.22676 1.22676 1.23327
S3 1.21837 1.22239 1.23250
S4 1.20998 1.21400 1.23020
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.28691 1.27729 1.24385
R3 1.27048 1.26086 1.23933
R2 1.25405 1.25405 1.23782
R1 1.24443 1.24443 1.23632 1.24103
PP 1.23762 1.23762 1.23762 1.23592
S1 1.22800 1.22800 1.23330 1.22460
S2 1.22119 1.22119 1.23180
S3 1.20476 1.21157 1.23029
S4 1.18833 1.19514 1.22577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24724 1.23081 0.01643 1.3% 0.00812 0.7% 24% False False 272,490
10 1.25467 1.23081 0.02386 1.9% 0.00857 0.7% 17% False False 256,959
20 1.26795 1.23081 0.03714 3.0% 0.00860 0.7% 11% False False 260,388
40 1.26795 1.22746 0.04049 3.3% 0.00906 0.7% 18% False False 253,811
60 1.26795 1.18034 0.08761 7.1% 0.00971 0.8% 62% False False 284,340
80 1.26795 1.18034 0.08761 7.1% 0.01048 0.8% 62% False False 298,098
100 1.26795 1.18034 0.08761 7.1% 0.01082 0.9% 62% False False 307,182
120 1.26795 1.18034 0.08761 7.1% 0.01119 0.9% 62% False False 319,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27517
2.618 1.26148
1.618 1.25309
1.000 1.24790
0.618 1.24470
HIGH 1.23951
0.618 1.23631
0.500 1.23532
0.382 1.23432
LOW 1.23112
0.618 1.22593
1.000 1.22273
1.618 1.21754
2.618 1.20915
4.250 1.19546
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 1.23532 1.23888
PP 1.23515 1.23752
S1 1.23498 1.23617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.