GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 1.23213 1.23549 0.00336 0.3% 1.24515
High 1.23951 1.24458 0.00507 0.4% 1.24724
Low 1.23112 1.23276 0.00164 0.1% 1.23081
Close 1.23481 1.24129 0.00648 0.5% 1.23481
Range 0.00839 0.01182 0.00343 40.9% 0.01643
ATR 0.00887 0.00908 0.00021 2.4% 0.00000
Volume 282,388 267,446 -14,942 -5.3% 1,362,450
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 1.27500 1.26997 1.24779
R3 1.26318 1.25815 1.24454
R2 1.25136 1.25136 1.24346
R1 1.24633 1.24633 1.24237 1.24885
PP 1.23954 1.23954 1.23954 1.24080
S1 1.23451 1.23451 1.24021 1.23703
S2 1.22772 1.22772 1.23912
S3 1.21590 1.22269 1.23804
S4 1.20408 1.21087 1.23479
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.28691 1.27729 1.24385
R3 1.27048 1.26086 1.23933
R2 1.25405 1.25405 1.23782
R1 1.24443 1.24443 1.23632 1.24103
PP 1.23762 1.23762 1.23762 1.23592
S1 1.22800 1.22800 1.23330 1.22460
S2 1.22119 1.22119 1.23180
S3 1.20476 1.21157 1.23029
S4 1.18833 1.19514 1.22577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24695 1.23081 0.01614 1.3% 0.00932 0.8% 65% False False 276,756
10 1.25467 1.23081 0.02386 1.9% 0.00886 0.7% 44% False False 263,221
20 1.26795 1.23081 0.03714 3.0% 0.00875 0.7% 28% False False 262,425
40 1.26795 1.22746 0.04049 3.3% 0.00911 0.7% 34% False False 254,248
60 1.26795 1.18034 0.08761 7.1% 0.00973 0.8% 70% False False 283,780
80 1.26795 1.18034 0.08761 7.1% 0.01041 0.8% 70% False False 296,578
100 1.26795 1.18034 0.08761 7.1% 0.01080 0.9% 70% False False 305,948
120 1.26795 1.18034 0.08761 7.1% 0.01114 0.9% 70% False False 318,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.29482
2.618 1.27552
1.618 1.26370
1.000 1.25640
0.618 1.25188
HIGH 1.24458
0.618 1.24006
0.500 1.23867
0.382 1.23728
LOW 1.23276
0.618 1.22546
1.000 1.22094
1.618 1.21364
2.618 1.20182
4.250 1.18253
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 1.24042 1.24009
PP 1.23954 1.23889
S1 1.23867 1.23770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.