GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	1.24129	1.24414	0.00285	0.2%	1.24515
High	1.24443	1.25399	0.00956	0.8%	1.24724
Low	1.23485	1.24015	0.00530	0.4%	1.23081
Close	1.24415	1.25267	0.00852	0.7%	1.23481
Range	0.00958	0.01384	0.00426	44.5%	0.01643
ATR	0.00912	0.00946	0.00034	3.7%	0.00000
Volume	276,774	261,284	-15,490	-5.6%	1,362,450

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29046	1.28540	1.26028
R3	1.27662	1.27156	1.25648
R2	1.26278	1.26278	1.25521
R1	1.25772	1.25772	1.25394	1.26025
PP	1.24894	1.24894	1.24894	1.25020
S1	1.24388	1.24388	1.25140	1.24641
S2	1.23510	1.23510	1.25013
S3	1.22126	1.23004	1.24886
S4	1.20742	1.21620	1.24506

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28691	1.27729	1.24385
R3	1.27048	1.26086	1.23933
R2	1.25405	1.25405	1.23782
R1	1.24443	1.24443	1.23632	1.24103
PP	1.23762	1.23762	1.23762	1.23592
S1	1.22800	1.22800	1.23330	1.22460
S2	1.22119	1.22119	1.23180
S3	1.20476	1.21157	1.23029
S4	1.18833	1.19514	1.22577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25399	1.23081	0.02318	1.9%	0.01030	0.8%	94%	True	False	272,911
10	1.25399	1.23081	0.02318	1.9%	0.00951	0.8%	94%	True	False	268,259
20	1.26795	1.23081	0.03714	3.0%	0.00891	0.7%	59%	False	False	260,932
40	1.26795	1.23081	0.03714	3.0%	0.00900	0.7%	59%	False	False	254,984
60	1.26795	1.18034	0.08761	7.0%	0.00962	0.8%	83%	False	False	282,609
80	1.26795	1.18034	0.08761	7.0%	0.01034	0.8%	83%	False	False	295,014
100	1.26795	1.18034	0.08761	7.0%	0.01058	0.8%	83%	False	False	303,533
120	1.26795	1.18034	0.08761	7.0%	0.01111	0.9%	83%	False	False	316,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.31281
2.618	1.29022
1.618	1.27638
1.000	1.26783
0.618	1.26254
HIGH	1.25399
0.618	1.24870
0.500	1.24707
0.382	1.24544
LOW	1.24015
0.618	1.23160
1.000	1.22631
1.618	1.21776
2.618	1.20392
4.250	1.18133

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	1.25080	1.24957
PP	1.24894	1.24647
S1	1.24707	1.24338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols