GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	1.24414	1.25265	0.00851	0.7%	1.23549
High	1.25399	1.25446	0.00047	0.0%	1.25446
Low	1.24015	1.24418	0.00403	0.3%	1.23276
Close	1.25267	1.24506	-0.00761	-0.6%	1.24506
Range	0.01384	0.01028	-0.00356	-25.7%	0.02170
ATR	0.00946	0.00952	0.00006	0.6%	0.00000
Volume	261,284	244,810	-16,474	-6.3%	1,050,314

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27874	1.27218	1.25071
R3	1.26846	1.26190	1.24789
R2	1.25818	1.25818	1.24694
R1	1.25162	1.25162	1.24600	1.24976
PP	1.24790	1.24790	1.24790	1.24697
S1	1.24134	1.24134	1.24412	1.23948
S2	1.23762	1.23762	1.24318
S3	1.22734	1.23106	1.24223
S4	1.21706	1.22078	1.23941

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30919	1.29883	1.25700
R3	1.28749	1.27713	1.25103
R2	1.26579	1.26579	1.24904
R1	1.25543	1.25543	1.24705	1.26061
PP	1.24409	1.24409	1.24409	1.24669
S1	1.23373	1.23373	1.24307	1.23891
S2	1.22239	1.22239	1.24108
S3	1.20069	1.21203	1.23909
S4	1.17899	1.19033	1.23313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25446	1.23112	0.02334	1.9%	0.01078	0.9%	60%	True	False	266,540
10	1.25446	1.23081	0.02365	1.9%	0.00953	0.8%	60%	True	False	268,402
20	1.26795	1.23081	0.03714	3.0%	0.00918	0.7%	38%	False	False	255,724
40	1.26795	1.23081	0.03714	3.0%	0.00905	0.7%	38%	False	False	254,749
60	1.26795	1.18322	0.08473	6.8%	0.00970	0.8%	73%	False	False	281,457
80	1.26795	1.18034	0.08761	7.0%	0.01030	0.8%	74%	False	False	293,697
100	1.26795	1.18034	0.08761	7.0%	0.01056	0.8%	74%	False	False	302,370
120	1.26795	1.18034	0.08761	7.0%	0.01112	0.9%	74%	False	False	315,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29815
2.618	1.28137
1.618	1.27109
1.000	1.26474
0.618	1.26081
HIGH	1.25446
0.618	1.25053
0.500	1.24932
0.382	1.24811
LOW	1.24418
0.618	1.23783
1.000	1.23390
1.618	1.22755
2.618	1.21727
4.250	1.20049

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	1.24932	1.24493
PP	1.24790	1.24479
S1	1.24648	1.24466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols