GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	1.25265	1.24538	-0.00727	-0.6%	1.23549
High	1.25446	1.24541	-0.00905	-0.7%	1.25446
Low	1.24418	1.23690	-0.00728	-0.6%	1.23276
Close	1.24506	1.24361	-0.00145	-0.1%	1.24506
Range	0.01028	0.00851	-0.00177	-17.2%	0.02170
ATR	0.00952	0.00944	-0.00007	-0.8%	0.00000
Volume	244,810	228,445	-16,365	-6.7%	1,050,314

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26750	1.26407	1.24829
R3	1.25899	1.25556	1.24595
R2	1.25048	1.25048	1.24517
R1	1.24705	1.24705	1.24439	1.24451
PP	1.24197	1.24197	1.24197	1.24071
S1	1.23854	1.23854	1.24283	1.23600
S2	1.23346	1.23346	1.24205
S3	1.22495	1.23003	1.24127
S4	1.21644	1.22152	1.23893

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30919	1.29883	1.25700
R3	1.28749	1.27713	1.25103
R2	1.26579	1.26579	1.24904
R1	1.25543	1.25543	1.24705	1.26061
PP	1.24409	1.24409	1.24409	1.24669
S1	1.23373	1.23373	1.24307	1.23891
S2	1.22239	1.22239	1.24108
S3	1.20069	1.21203	1.23909
S4	1.17899	1.19033	1.23313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25446	1.23276	0.02170	1.7%	0.01081	0.9%	50%	False	False	255,751
10	1.25446	1.23081	0.02365	1.9%	0.00946	0.8%	54%	False	False	264,120
20	1.26795	1.23081	0.03714	3.0%	0.00915	0.7%	34%	False	False	253,438
40	1.26795	1.23081	0.03714	3.0%	0.00908	0.7%	34%	False	False	255,226
60	1.26795	1.19084	0.07711	6.2%	0.00966	0.8%	68%	False	False	280,268
80	1.26795	1.18034	0.08761	7.0%	0.01032	0.8%	72%	False	False	292,743
100	1.26795	1.18034	0.08761	7.0%	0.01056	0.8%	72%	False	False	301,026
120	1.26795	1.18034	0.08761	7.0%	0.01110	0.9%	72%	False	False	313,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28158
2.618	1.26769
1.618	1.25918
1.000	1.25392
0.618	1.25067
HIGH	1.24541
0.618	1.24216
0.500	1.24116
0.382	1.24015
LOW	1.23690
0.618	1.23164
1.000	1.22839
1.618	1.22313
2.618	1.21462
4.250	1.20073

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	1.24279	1.24568
PP	1.24197	1.24499
S1	1.24116	1.24430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols