GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	1.24538	1.24359	-0.00179	-0.1%	1.23549
High	1.24541	1.24587	0.00046	0.0%	1.25446
Low	1.23690	1.23920	0.00230	0.2%	1.23276
Close	1.24361	1.24244	-0.00117	-0.1%	1.24506
Range	0.00851	0.00667	-0.00184	-21.6%	0.02170
ATR	0.00944	0.00925	-0.00020	-2.1%	0.00000
Volume	228,445	230,801	2,356	1.0%	1,050,314

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26251	1.25915	1.24611
R3	1.25584	1.25248	1.24427
R2	1.24917	1.24917	1.24366
R1	1.24581	1.24581	1.24305	1.24416
PP	1.24250	1.24250	1.24250	1.24168
S1	1.23914	1.23914	1.24183	1.23749
S2	1.23583	1.23583	1.24122
S3	1.22916	1.23247	1.24061
S4	1.22249	1.22580	1.23877

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30919	1.29883	1.25700
R3	1.28749	1.27713	1.25103
R2	1.26579	1.26579	1.24904
R1	1.25543	1.25543	1.24705	1.26061
PP	1.24409	1.24409	1.24409	1.24669
S1	1.23373	1.23373	1.24307	1.23891
S2	1.22239	1.22239	1.24108
S3	1.20069	1.21203	1.23909
S4	1.17899	1.19033	1.23313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25446	1.23485	0.01961	1.6%	0.00978	0.8%	39%	False	False	248,422
10	1.25446	1.23081	0.02365	1.9%	0.00955	0.8%	49%	False	False	262,589
20	1.26795	1.23081	0.03714	3.0%	0.00920	0.7%	31%	False	False	254,937
40	1.26795	1.23081	0.03714	3.0%	0.00901	0.7%	31%	False	False	256,212
60	1.26795	1.20107	0.06688	5.4%	0.00943	0.8%	62%	False	False	276,798
80	1.26795	1.18034	0.08761	7.1%	0.01023	0.8%	71%	False	False	291,726
100	1.26795	1.18034	0.08761	7.1%	0.01054	0.8%	71%	False	False	299,991
120	1.26795	1.18034	0.08761	7.1%	0.01108	0.9%	71%	False	False	312,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.27422
2.618	1.26333
1.618	1.25666
1.000	1.25254
0.618	1.24999
HIGH	1.24587
0.618	1.24332
0.500	1.24254
0.382	1.24175
LOW	1.23920
0.618	1.23508
1.000	1.23253
1.618	1.22841
2.618	1.22174
4.250	1.21085

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	1.24254	1.24568
PP	1.24250	1.24460
S1	1.24247	1.24352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols