GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	1.24359	1.24245	-0.00114	-0.1%	1.23549
High	1.24587	1.24996	0.00409	0.3%	1.25446
Low	1.23920	1.23953	0.00033	0.0%	1.23276
Close	1.24244	1.24373	0.00129	0.1%	1.24506
Range	0.00667	0.01043	0.00376	56.4%	0.02170
ATR	0.00925	0.00933	0.00008	0.9%	0.00000
Volume	230,801	239,678	8,877	3.8%	1,050,314

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27570	1.27014	1.24947
R3	1.26527	1.25971	1.24660
R2	1.25484	1.25484	1.24564
R1	1.24928	1.24928	1.24469	1.25206
PP	1.24441	1.24441	1.24441	1.24580
S1	1.23885	1.23885	1.24277	1.24163
S2	1.23398	1.23398	1.24182
S3	1.22355	1.22842	1.24086
S4	1.21312	1.21799	1.23799

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30919	1.29883	1.25700
R3	1.28749	1.27713	1.25103
R2	1.26579	1.26579	1.24904
R1	1.25543	1.25543	1.24705	1.26061
PP	1.24409	1.24409	1.24409	1.24669
S1	1.23373	1.23373	1.24307	1.23891
S2	1.22239	1.22239	1.24108
S3	1.20069	1.21203	1.23909
S4	1.17899	1.19033	1.23313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25446	1.23690	0.01756	1.4%	0.00995	0.8%	39%	False	False	241,003
10	1.25446	1.23081	0.02365	1.9%	0.00985	0.8%	55%	False	False	259,514
20	1.26795	1.23081	0.03714	3.0%	0.00942	0.8%	35%	False	False	254,498
40	1.26795	1.23081	0.03714	3.0%	0.00908	0.7%	35%	False	False	256,315
60	1.26795	1.20107	0.06688	5.4%	0.00933	0.8%	64%	False	False	272,160
80	1.26795	1.18034	0.08761	7.0%	0.01025	0.8%	72%	False	False	290,450
100	1.26795	1.18034	0.08761	7.0%	0.01049	0.8%	72%	False	False	298,204
120	1.26795	1.18034	0.08761	7.0%	0.01100	0.9%	72%	False	False	311,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00256
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29429
2.618	1.27727
1.618	1.26684
1.000	1.26039
0.618	1.25641
HIGH	1.24996
0.618	1.24598
0.500	1.24475
0.382	1.24351
LOW	1.23953
0.618	1.23308
1.000	1.22910
1.618	1.22265
2.618	1.21222
4.250	1.19520

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	1.24475	1.24363
PP	1.24441	1.24353
S1	1.24407	1.24343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols