GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	1.24245	1.24372	0.00127	0.1%	1.23549
High	1.24996	1.25610	0.00614	0.5%	1.25446
Low	1.23953	1.24350	0.00397	0.3%	1.23276
Close	1.24373	1.25600	0.01227	1.0%	1.24506
Range	0.01043	0.01260	0.00217	20.8%	0.02170
ATR	0.00933	0.00956	0.00023	2.5%	0.00000
Volume	239,678	236,944	-2,734	-1.1%	1,050,314

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28967	1.28543	1.26293
R3	1.27707	1.27283	1.25947
R2	1.26447	1.26447	1.25831
R1	1.26023	1.26023	1.25716	1.26235
PP	1.25187	1.25187	1.25187	1.25293
S1	1.24763	1.24763	1.25485	1.24975
S2	1.23927	1.23927	1.25369
S3	1.22667	1.23503	1.25254
S4	1.21407	1.22243	1.24907

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30919	1.29883	1.25700
R3	1.28749	1.27713	1.25103
R2	1.26579	1.26579	1.24904
R1	1.25543	1.25543	1.24705	1.26061
PP	1.24409	1.24409	1.24409	1.24669
S1	1.23373	1.23373	1.24307	1.23891
S2	1.22239	1.22239	1.24108
S3	1.20069	1.21203	1.23909
S4	1.17899	1.19033	1.23313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25610	1.23690	0.01920	1.5%	0.00970	0.8%	99%	True	False	236,135
10	1.25610	1.23081	0.02529	2.0%	0.01000	0.8%	100%	True	False	254,523
20	1.26408	1.23081	0.03327	2.6%	0.00967	0.8%	76%	False	False	254,111
40	1.26795	1.23081	0.03714	3.0%	0.00915	0.7%	68%	False	False	256,106
60	1.26795	1.20107	0.06688	5.3%	0.00943	0.8%	82%	False	False	268,558
80	1.26795	1.18034	0.08761	7.0%	0.01025	0.8%	86%	False	False	289,837
100	1.26795	1.18034	0.08761	7.0%	0.01052	0.8%	86%	False	False	296,978
120	1.26795	1.18034	0.08761	7.0%	0.01102	0.9%	86%	False	False	309,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.30965
2.618	1.28909
1.618	1.27649
1.000	1.26870
0.618	1.26389
HIGH	1.25610
0.618	1.25129
0.500	1.24980
0.382	1.24831
LOW	1.24350
0.618	1.23571
1.000	1.23090
1.618	1.22311
2.618	1.21051
4.250	1.18995

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	1.25393	1.25322
PP	1.25187	1.25043
S1	1.24980	1.24765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols