GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	1.24372	1.25600	0.01228	1.0%	1.24538
High	1.25610	1.25899	0.00289	0.2%	1.25899
Low	1.24350	1.25344	0.00994	0.8%	1.23690
Close	1.25600	1.25799	0.00199	0.2%	1.25799
Range	0.01260	0.00555	-0.00705	-56.0%	0.02209
ATR	0.00956	0.00928	-0.00029	-3.0%	0.00000
Volume	236,944	224,720	-12,224	-5.2%	1,160,588

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27346	1.27127	1.26104
R3	1.26791	1.26572	1.25952
R2	1.26236	1.26236	1.25901
R1	1.26017	1.26017	1.25850	1.26127
PP	1.25681	1.25681	1.25681	1.25735
S1	1.25462	1.25462	1.25748	1.25572
S2	1.25126	1.25126	1.25697
S3	1.24571	1.24907	1.25646
S4	1.24016	1.24352	1.25494

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31756	1.30987	1.27014
R3	1.29547	1.28778	1.26406
R2	1.27338	1.27338	1.26204
R1	1.26569	1.26569	1.26001	1.26954
PP	1.25129	1.25129	1.25129	1.25322
S1	1.24360	1.24360	1.25597	1.24745
S2	1.22920	1.22920	1.25394
S3	1.20711	1.22151	1.25192
S4	1.18502	1.19942	1.24584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25899	1.23690	0.02209	1.8%	0.00875	0.7%	95%	True	False	232,117
10	1.25899	1.23112	0.02787	2.2%	0.00977	0.8%	96%	True	False	249,329
20	1.25899	1.23081	0.02818	2.2%	0.00922	0.7%	96%	True	False	251,042
40	1.26795	1.23081	0.03714	3.0%	0.00914	0.7%	73%	False	False	255,568
60	1.26795	1.20279	0.06516	5.2%	0.00924	0.7%	85%	False	False	263,601
80	1.26795	1.18034	0.08761	7.0%	0.01013	0.8%	89%	False	False	287,857
100	1.26795	1.18034	0.08761	7.0%	0.01044	0.8%	89%	False	False	295,440
120	1.26795	1.18034	0.08761	7.0%	0.01084	0.9%	89%	False	False	307,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.28258
2.618	1.27352
1.618	1.26797
1.000	1.26454
0.618	1.26242
HIGH	1.25899
0.618	1.25687
0.500	1.25622
0.382	1.25556
LOW	1.25344
0.618	1.25001
1.000	1.24789
1.618	1.24446
2.618	1.23891
4.250	1.22985

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	1.25740	1.25508
PP	1.25681	1.25217
S1	1.25622	1.24926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols