GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	1.25600	1.25727	0.00127	0.1%	1.24538
High	1.25899	1.25994	0.00095	0.1%	1.25899
Low	1.25344	1.24872	-0.00472	-0.4%	1.23690
Close	1.25799	1.25122	-0.00677	-0.5%	1.25799
Range	0.00555	0.01122	0.00567	102.2%	0.02209
ATR	0.00928	0.00942	0.00014	1.5%	0.00000
Volume	224,720	211,095	-13,625	-6.1%	1,160,588

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28695	1.28031	1.25739
R3	1.27573	1.26909	1.25431
R2	1.26451	1.26451	1.25328
R1	1.25787	1.25787	1.25225	1.25558
PP	1.25329	1.25329	1.25329	1.25215
S1	1.24665	1.24665	1.25019	1.24436
S2	1.24207	1.24207	1.24916
S3	1.23085	1.23543	1.24813
S4	1.21963	1.22421	1.24505

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31756	1.30987	1.27014
R3	1.29547	1.28778	1.26406
R2	1.27338	1.27338	1.26204
R1	1.26569	1.26569	1.26001	1.26954
PP	1.25129	1.25129	1.25129	1.25322
S1	1.24360	1.24360	1.25597	1.24745
S2	1.22920	1.22920	1.25394
S3	1.20711	1.22151	1.25192
S4	1.18502	1.19942	1.24584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25994	1.23920	0.02074	1.7%	0.00929	0.7%	58%	True	False	228,647
10	1.25994	1.23276	0.02718	2.2%	0.01005	0.8%	68%	True	False	242,199
20	1.25994	1.23081	0.02913	2.3%	0.00931	0.7%	70%	True	False	249,579
40	1.26795	1.23081	0.03714	3.0%	0.00906	0.7%	55%	False	False	254,050
60	1.26795	1.21021	0.05774	4.6%	0.00926	0.7%	71%	False	False	259,579
80	1.26795	1.18034	0.08761	7.0%	0.01004	0.8%	81%	False	False	286,176
100	1.26795	1.18034	0.08761	7.0%	0.01038	0.8%	81%	False	False	293,261
120	1.26795	1.18034	0.08761	7.0%	0.01085	0.9%	81%	False	False	305,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30763
2.618	1.28931
1.618	1.27809
1.000	1.27116
0.618	1.26687
HIGH	1.25994
0.618	1.25565
0.500	1.25433
0.382	1.25301
LOW	1.24872
0.618	1.24179
1.000	1.23750
1.618	1.23057
2.618	1.21935
4.250	1.20104

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	1.25433	1.25172
PP	1.25329	1.25155
S1	1.25226	1.25139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols