GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	1.25727	1.25118	-0.00609	-0.5%	1.24538
High	1.25994	1.26248	0.00254	0.2%	1.25899
Low	1.24872	1.25077	0.00205	0.2%	1.23690
Close	1.25122	1.26122	0.01000	0.8%	1.25799
Range	0.01122	0.01171	0.00049	4.4%	0.02209
ATR	0.00942	0.00958	0.00016	1.7%	0.00000
Volume	211,095	272,562	61,467	29.1%	1,160,588

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29329	1.28896	1.26766
R3	1.28158	1.27725	1.26444
R2	1.26987	1.26987	1.26337
R1	1.26554	1.26554	1.26229	1.26771
PP	1.25816	1.25816	1.25816	1.25924
S1	1.25383	1.25383	1.26015	1.25600
S2	1.24645	1.24645	1.25907
S3	1.23474	1.24212	1.25800
S4	1.22303	1.23041	1.25478

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31756	1.30987	1.27014
R3	1.29547	1.28778	1.26406
R2	1.27338	1.27338	1.26204
R1	1.26569	1.26569	1.26001	1.26954
PP	1.25129	1.25129	1.25129	1.25322
S1	1.24360	1.24360	1.25597	1.24745
S2	1.22920	1.22920	1.25394
S3	1.20711	1.22151	1.25192
S4	1.18502	1.19942	1.24584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26248	1.23953	0.02295	1.8%	0.01030	0.8%	95%	True	False	236,999
10	1.26248	1.23485	0.02763	2.2%	0.01004	0.8%	95%	True	False	242,711
20	1.26248	1.23081	0.03167	2.5%	0.00945	0.7%	96%	True	False	252,966
40	1.26795	1.23081	0.03714	2.9%	0.00914	0.7%	82%	False	False	255,192
60	1.26795	1.21676	0.05119	4.1%	0.00929	0.7%	87%	False	False	258,290
80	1.26795	1.18034	0.08761	6.9%	0.01005	0.8%	92%	False	False	285,175
100	1.26795	1.18034	0.08761	6.9%	0.01041	0.8%	92%	False	False	292,381
120	1.26795	1.18034	0.08761	6.9%	0.01084	0.9%	92%	False	False	304,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31225
2.618	1.29314
1.618	1.28143
1.000	1.27419
0.618	1.26972
HIGH	1.26248
0.618	1.25801
0.500	1.25663
0.382	1.25524
LOW	1.25077
0.618	1.24353
1.000	1.23906
1.618	1.23182
2.618	1.22011
4.250	1.20100

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	1.25969	1.25935
PP	1.25816	1.25747
S1	1.25663	1.25560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols