GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	1.25118	1.26125	0.01007	0.8%	1.24538
High	1.26248	1.26991	0.00743	0.6%	1.25899
Low	1.25077	1.26013	0.00936	0.7%	1.23690
Close	1.26122	1.26635	0.00513	0.4%	1.25799
Range	0.01171	0.00978	-0.00193	-16.5%	0.02209
ATR	0.00958	0.00959	0.00001	0.1%	0.00000
Volume	272,562	264,555	-8,007	-2.9%	1,160,588

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29480	1.29036	1.27173
R3	1.28502	1.28058	1.26904
R2	1.27524	1.27524	1.26814
R1	1.27080	1.27080	1.26725	1.27302
PP	1.26546	1.26546	1.26546	1.26658
S1	1.26102	1.26102	1.26545	1.26324
S2	1.25568	1.25568	1.26456
S3	1.24590	1.25124	1.26366
S4	1.23612	1.24146	1.26097

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31756	1.30987	1.27014
R3	1.29547	1.28778	1.26406
R2	1.27338	1.27338	1.26204
R1	1.26569	1.26569	1.26001	1.26954
PP	1.25129	1.25129	1.25129	1.25322
S1	1.24360	1.24360	1.25597	1.24745
S2	1.22920	1.22920	1.25394
S3	1.20711	1.22151	1.25192
S4	1.18502	1.19942	1.24584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26991	1.24350	0.02641	2.1%	0.01017	0.8%	87%	True	False	241,975
10	1.26991	1.23690	0.03301	2.6%	0.01006	0.8%	89%	True	False	241,489
20	1.26991	1.23081	0.03910	3.1%	0.00953	0.8%	91%	True	False	253,959
40	1.26991	1.23081	0.03910	3.1%	0.00918	0.7%	91%	True	False	256,358
60	1.26991	1.21793	0.05198	4.1%	0.00926	0.7%	93%	True	False	256,856
80	1.26991	1.18034	0.08957	7.1%	0.01000	0.8%	96%	True	False	284,390
100	1.26991	1.18034	0.08957	7.1%	0.01044	0.8%	96%	True	False	291,954
120	1.26991	1.18034	0.08957	7.1%	0.01081	0.9%	96%	True	False	303,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31148
2.618	1.29551
1.618	1.28573
1.000	1.27969
0.618	1.27595
HIGH	1.26991
0.618	1.26617
0.500	1.26502
0.382	1.26387
LOW	1.26013
0.618	1.25409
1.000	1.25035
1.618	1.24431
2.618	1.23453
4.250	1.21857

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	1.26591	1.26401
PP	1.26546	1.26166
S1	1.26502	1.25932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols