GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	1.26637	1.27843	0.01206	1.0%	1.25727
High	1.27856	1.28484	0.00628	0.5%	1.28484
Low	1.26301	1.27686	0.01385	1.1%	1.24872
Close	1.27846	1.28232	0.00386	0.3%	1.28232
Range	0.01555	0.00798	-0.00757	-48.7%	0.03612
ATR	0.01002	0.00987	-0.00015	-1.5%	0.00000
Volume	249,364	251,113	1,749	0.7%	1,248,689

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30528	1.30178	1.28671
R3	1.29730	1.29380	1.28451
R2	1.28932	1.28932	1.28378
R1	1.28582	1.28582	1.28305	1.28757
PP	1.28134	1.28134	1.28134	1.28222
S1	1.27784	1.27784	1.28159	1.27959
S2	1.27336	1.27336	1.28086
S3	1.26538	1.26986	1.28013
S4	1.25740	1.26188	1.27793

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38032	1.36744	1.30219
R3	1.34420	1.33132	1.29225
R2	1.30808	1.30808	1.28894
R1	1.29520	1.29520	1.28563	1.30164
PP	1.27196	1.27196	1.27196	1.27518
S1	1.25908	1.25908	1.27901	1.26552
S2	1.23584	1.23584	1.27570
S3	1.19972	1.22296	1.27239
S4	1.16360	1.18684	1.26245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28484	1.24872	0.03612	2.8%	0.01125	0.9%	93%	True	False	249,737
10	1.28484	1.23690	0.04794	3.7%	0.01000	0.8%	95%	True	False	240,927
20	1.28484	1.23081	0.05403	4.2%	0.00976	0.8%	95%	True	False	254,664
40	1.28484	1.23081	0.05403	4.2%	0.00941	0.7%	95%	True	False	256,733
60	1.28484	1.21910	0.06574	5.1%	0.00927	0.7%	96%	True	False	255,512
80	1.28484	1.18034	0.10450	8.1%	0.00997	0.8%	98%	True	False	281,845
100	1.28484	1.18034	0.10450	8.1%	0.01040	0.8%	98%	True	False	290,876
120	1.28484	1.18034	0.10450	8.1%	0.01076	0.8%	98%	True	False	301,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.31876
2.618	1.30573
1.618	1.29775
1.000	1.29282
0.618	1.28977
HIGH	1.28484
0.618	1.28179
0.500	1.28085
0.382	1.27991
LOW	1.27686
0.618	1.27193
1.000	1.26888
1.618	1.26395
2.618	1.25597
4.250	1.24295

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	1.28183	1.27904
PP	1.28134	1.27576
S1	1.28085	1.27249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols