GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	1.27843	1.27937	0.00094	0.1%	1.25727
High	1.28484	1.28069	-0.00415	-0.3%	1.28484
Low	1.27686	1.27140	-0.00546	-0.4%	1.24872
Close	1.28232	1.27645	-0.00587	-0.5%	1.28232
Range	0.00798	0.00929	0.00131	16.4%	0.03612
ATR	0.00987	0.00995	0.00007	0.8%	0.00000
Volume	251,113	279,306	28,193	11.2%	1,248,689

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30405	1.29954	1.28156
R3	1.29476	1.29025	1.27900
R2	1.28547	1.28547	1.27815
R1	1.28096	1.28096	1.27730	1.27857
PP	1.27618	1.27618	1.27618	1.27499
S1	1.27167	1.27167	1.27560	1.26928
S2	1.26689	1.26689	1.27475
S3	1.25760	1.26238	1.27390
S4	1.24831	1.25309	1.27134

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38032	1.36744	1.30219
R3	1.34420	1.33132	1.29225
R2	1.30808	1.30808	1.28894
R1	1.29520	1.29520	1.28563	1.30164
PP	1.27196	1.27196	1.27196	1.27518
S1	1.25908	1.25908	1.27901	1.26552
S2	1.23584	1.23584	1.27570
S3	1.19972	1.22296	1.27239
S4	1.16360	1.18684	1.26245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28484	1.25077	0.03407	2.7%	0.01086	0.9%	75%	False	False	263,380
10	1.28484	1.23920	0.04564	3.6%	0.01008	0.8%	82%	False	False	246,013
20	1.28484	1.23081	0.05403	4.2%	0.00977	0.8%	84%	False	False	255,067
40	1.28484	1.23081	0.05403	4.2%	0.00944	0.7%	84%	False	False	257,566
60	1.28484	1.21910	0.06574	5.2%	0.00929	0.7%	87%	False	False	254,307
80	1.28484	1.18034	0.10450	8.2%	0.00998	0.8%	92%	False	False	281,364
100	1.28484	1.18034	0.10450	8.2%	0.01037	0.8%	92%	False	False	290,741
120	1.28484	1.18034	0.10450	8.2%	0.01078	0.8%	92%	False	False	301,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32017
2.618	1.30501
1.618	1.29572
1.000	1.28998
0.618	1.28643
HIGH	1.28069
0.618	1.27714
0.500	1.27605
0.382	1.27495
LOW	1.27140
0.618	1.26566
1.000	1.26211
1.618	1.25637
2.618	1.24708
4.250	1.23192

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	1.27632	1.27561
PP	1.27618	1.27477
S1	1.27605	1.27393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols