GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	1.27937	1.27646	-0.00291	-0.2%	1.25727
High	1.28069	1.28019	-0.00050	0.0%	1.28484
Low	1.27140	1.26915	-0.00225	-0.2%	1.24872
Close	1.27645	1.27682	0.00037	0.0%	1.28232
Range	0.00929	0.01104	0.00175	18.8%	0.03612
ATR	0.00995	0.01003	0.00008	0.8%	0.00000
Volume	279,306	315,859	36,553	13.1%	1,248,689

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30851	1.30370	1.28289
R3	1.29747	1.29266	1.27986
R2	1.28643	1.28643	1.27884
R1	1.28162	1.28162	1.27783	1.28403
PP	1.27539	1.27539	1.27539	1.27659
S1	1.27058	1.27058	1.27581	1.27299
S2	1.26435	1.26435	1.27480
S3	1.25331	1.25954	1.27378
S4	1.24227	1.24850	1.27075

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38032	1.36744	1.30219
R3	1.34420	1.33132	1.29225
R2	1.30808	1.30808	1.28894
R1	1.29520	1.29520	1.28563	1.30164
PP	1.27196	1.27196	1.27196	1.27518
S1	1.25908	1.25908	1.27901	1.26552
S2	1.23584	1.23584	1.27570
S3	1.19972	1.22296	1.27239
S4	1.16360	1.18684	1.26245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28484	1.26013	0.02471	1.9%	0.01073	0.8%	68%	False	False	272,039
10	1.28484	1.23953	0.04531	3.5%	0.01052	0.8%	82%	False	False	254,519
20	1.28484	1.23081	0.05403	4.2%	0.01003	0.8%	85%	False	False	258,554
40	1.28484	1.23081	0.05403	4.2%	0.00953	0.7%	85%	False	False	259,823
60	1.28484	1.22192	0.06292	4.9%	0.00930	0.7%	87%	False	False	254,152
80	1.28484	1.18034	0.10450	8.2%	0.00998	0.8%	92%	False	False	280,769
100	1.28484	1.18034	0.10450	8.2%	0.01040	0.8%	92%	False	False	291,020
120	1.28484	1.18034	0.10450	8.2%	0.01078	0.8%	92%	False	False	300,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32711
2.618	1.30909
1.618	1.29805
1.000	1.29123
0.618	1.28701
HIGH	1.28019
0.618	1.27597
0.500	1.27467
0.382	1.27337
LOW	1.26915
0.618	1.26233
1.000	1.25811
1.618	1.25129
2.618	1.24025
4.250	1.22223

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	1.27610	1.27700
PP	1.27539	1.27694
S1	1.27467	1.27688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols