GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	1.27646	1.27684	0.00038	0.0%	1.25727
High	1.28019	1.28354	0.00335	0.3%	1.28484
Low	1.26915	1.27260	0.00345	0.3%	1.24872
Close	1.27682	1.27475	-0.00207	-0.2%	1.28232
Range	0.01104	0.01094	-0.00010	-0.9%	0.03612
ATR	0.01003	0.01009	0.00007	0.7%	0.00000
Volume	315,859	304,512	-11,347	-3.6%	1,248,689

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30978	1.30321	1.28077
R3	1.29884	1.29227	1.27776
R2	1.28790	1.28790	1.27676
R1	1.28133	1.28133	1.27575	1.27915
PP	1.27696	1.27696	1.27696	1.27587
S1	1.27039	1.27039	1.27375	1.26821
S2	1.26602	1.26602	1.27274
S3	1.25508	1.25945	1.27174
S4	1.24414	1.24851	1.26873

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38032	1.36744	1.30219
R3	1.34420	1.33132	1.29225
R2	1.30808	1.30808	1.28894
R1	1.29520	1.29520	1.28563	1.30164
PP	1.27196	1.27196	1.27196	1.27518
S1	1.25908	1.25908	1.27901	1.26552
S2	1.23584	1.23584	1.27570
S3	1.19972	1.22296	1.27239
S4	1.16360	1.18684	1.26245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28484	1.26301	0.02183	1.7%	0.01096	0.9%	54%	False	False	280,030
10	1.28484	1.24350	0.04134	3.2%	0.01057	0.8%	76%	False	False	261,003
20	1.28484	1.23081	0.05403	4.2%	0.01021	0.8%	81%	False	False	260,258
40	1.28484	1.23081	0.05403	4.2%	0.00950	0.7%	81%	False	False	261,167
60	1.28484	1.22746	0.05738	4.5%	0.00936	0.7%	82%	False	False	254,805
80	1.28484	1.18034	0.10450	8.2%	0.00994	0.8%	90%	False	False	280,610
100	1.28484	1.18034	0.10450	8.2%	0.01044	0.8%	90%	False	False	291,370
120	1.28484	1.18034	0.10450	8.2%	0.01077	0.8%	90%	False	False	300,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33004
2.618	1.31218
1.618	1.30124
1.000	1.29448
0.618	1.29030
HIGH	1.28354
0.618	1.27936
0.500	1.27807
0.382	1.27678
LOW	1.27260
0.618	1.26584
1.000	1.26166
1.618	1.25490
2.618	1.24396
4.250	1.22611

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	1.27807	1.27635
PP	1.27696	1.27581
S1	1.27586	1.27528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols