GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	1.27684	1.27476	-0.00208	-0.2%	1.27937
High	1.28354	1.27496	-0.00858	-0.7%	1.28354
Low	1.27260	1.26873	-0.00387	-0.3%	1.26873
Close	1.27475	1.27158	-0.00317	-0.2%	1.27158
Range	0.01094	0.00623	-0.00471	-43.1%	0.01481
ATR	0.01009	0.00982	-0.00028	-2.7%	0.00000
Volume	304,512	304,067	-445	-0.1%	1,203,744

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29045	1.28724	1.27501
R3	1.28422	1.28101	1.27329
R2	1.27799	1.27799	1.27272
R1	1.27478	1.27478	1.27215	1.27327
PP	1.27176	1.27176	1.27176	1.27100
S1	1.26855	1.26855	1.27101	1.26704
S2	1.26553	1.26553	1.27044
S3	1.25930	1.26232	1.26987
S4	1.25307	1.25609	1.26815

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31905	1.31012	1.27973
R3	1.30424	1.29531	1.27565
R2	1.28943	1.28943	1.27430
R1	1.28050	1.28050	1.27294	1.27756
PP	1.27462	1.27462	1.27462	1.27315
S1	1.26569	1.26569	1.27022	1.26275
S2	1.25981	1.25981	1.26886
S3	1.24500	1.25088	1.26751
S4	1.23019	1.23607	1.26343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28484	1.26873	0.01611	1.3%	0.00910	0.7%	18%	False	True	290,971
10	1.28484	1.24872	0.03612	2.8%	0.00993	0.8%	63%	False	False	267,715
20	1.28484	1.23081	0.05403	4.2%	0.00996	0.8%	75%	False	False	261,119
40	1.28484	1.23081	0.05403	4.2%	0.00938	0.7%	75%	False	False	261,582
60	1.28484	1.22746	0.05738	4.5%	0.00935	0.7%	77%	False	False	255,643
80	1.28484	1.18034	0.10450	8.2%	0.00986	0.8%	87%	False	False	280,657
100	1.28484	1.18034	0.10450	8.2%	0.01042	0.8%	87%	False	False	291,412
120	1.28484	1.18034	0.10450	8.2%	0.01077	0.8%	87%	False	False	300,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.30144
2.618	1.29127
1.618	1.28504
1.000	1.28119
0.618	1.27881
HIGH	1.27496
0.618	1.27258
0.500	1.27185
0.382	1.27111
LOW	1.26873
0.618	1.26488
1.000	1.26250
1.618	1.25865
2.618	1.25242
4.250	1.24225

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	1.27185	1.27614
PP	1.27176	1.27462
S1	1.27167	1.27310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols