GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	1.27094	1.27118	0.00024	0.0%	1.27937
High	1.27484	1.27593	0.00109	0.1%	1.28354
Low	1.26882	1.27039	0.00157	0.1%	1.26873
Close	1.27116	1.27485	0.00369	0.3%	1.27158
Range	0.00602	0.00554	-0.00048	-8.0%	0.01481
ATR	0.00954	0.00926	-0.00029	-3.0%	0.00000
Volume	252,543	293,636	41,093	16.3%	1,203,744

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29034	1.28814	1.27790
R3	1.28480	1.28260	1.27637
R2	1.27926	1.27926	1.27587
R1	1.27706	1.27706	1.27536	1.27816
PP	1.27372	1.27372	1.27372	1.27428
S1	1.27152	1.27152	1.27434	1.27262
S2	1.26818	1.26818	1.27383
S3	1.26264	1.26598	1.27333
S4	1.25710	1.26044	1.27180

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31905	1.31012	1.27973
R3	1.30424	1.29531	1.27565
R2	1.28943	1.28943	1.27430
R1	1.28050	1.28050	1.27294	1.27756
PP	1.27462	1.27462	1.27462	1.27315
S1	1.26569	1.26569	1.27022	1.26275
S2	1.25981	1.25981	1.26886
S3	1.24500	1.25088	1.26751
S4	1.23019	1.23607	1.26343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28354	1.26873	0.01481	1.2%	0.00795	0.6%	41%	False	False	294,123
10	1.28484	1.25077	0.03407	2.7%	0.00941	0.7%	71%	False	False	278,751
20	1.28484	1.23276	0.05208	4.1%	0.00973	0.8%	81%	False	False	260,475
40	1.28484	1.23081	0.05403	4.2%	0.00916	0.7%	82%	False	False	260,432
60	1.28484	1.22746	0.05738	4.5%	0.00928	0.7%	83%	False	False	256,033
80	1.28484	1.18034	0.10450	8.2%	0.00971	0.8%	90%	False	False	278,374
100	1.28484	1.18034	0.10450	8.2%	0.01033	0.8%	90%	False	False	290,573
120	1.28484	1.18034	0.10450	8.2%	0.01063	0.8%	90%	False	False	299,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.29948
2.618	1.29043
1.618	1.28489
1.000	1.28147
0.618	1.27935
HIGH	1.27593
0.618	1.27381
0.500	1.27316
0.382	1.27251
LOW	1.27039
0.618	1.26697
1.000	1.26485
1.618	1.26143
2.618	1.25589
4.250	1.24685

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	1.27429	1.27401
PP	1.27372	1.27317
S1	1.27316	1.27233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols