GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	1.27118	1.27486	0.00368	0.3%	1.27937
High	1.27593	1.27522	-0.00071	-0.1%	1.28354
Low	1.27039	1.26072	-0.00967	-0.8%	1.26873
Close	1.27485	1.26354	-0.01131	-0.9%	1.27158
Range	0.00554	0.01450	0.00896	161.7%	0.01481
ATR	0.00926	0.00963	0.00037	4.0%	0.00000
Volume	293,636	305,685	12,049	4.1%	1,203,744

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30999	1.30127	1.27152
R3	1.29549	1.28677	1.26753
R2	1.28099	1.28099	1.26620
R1	1.27227	1.27227	1.26487	1.26938
PP	1.26649	1.26649	1.26649	1.26505
S1	1.25777	1.25777	1.26221	1.25488
S2	1.25199	1.25199	1.26088
S3	1.23749	1.24327	1.25955
S4	1.22299	1.22877	1.25557

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31905	1.31012	1.27973
R3	1.30424	1.29531	1.27565
R2	1.28943	1.28943	1.27430
R1	1.28050	1.28050	1.27294	1.27756
PP	1.27462	1.27462	1.27462	1.27315
S1	1.26569	1.26569	1.27022	1.26275
S2	1.25981	1.25981	1.26886
S3	1.24500	1.25088	1.26751
S4	1.23019	1.23607	1.26343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28354	1.26072	0.02282	1.8%	0.00865	0.7%	12%	False	True	292,088
10	1.28484	1.26013	0.02471	2.0%	0.00969	0.8%	14%	False	False	282,064
20	1.28484	1.23485	0.04999	4.0%	0.00986	0.8%	57%	False	False	262,387
40	1.28484	1.23081	0.05403	4.3%	0.00930	0.7%	61%	False	False	262,406
60	1.28484	1.22746	0.05738	4.5%	0.00936	0.7%	63%	False	False	256,961
80	1.28484	1.18034	0.10450	8.3%	0.00976	0.8%	80%	False	False	278,432
100	1.28484	1.18034	0.10450	8.3%	0.01030	0.8%	80%	False	False	289,740
120	1.28484	1.18034	0.10450	8.3%	0.01065	0.8%	80%	False	False	298,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.33685
2.618	1.31318
1.618	1.29868
1.000	1.28972
0.618	1.28418
HIGH	1.27522
0.618	1.26968
0.500	1.26797
0.382	1.26626
LOW	1.26072
0.618	1.25176
1.000	1.24622
1.618	1.23726
2.618	1.22276
4.250	1.19910

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	1.26797	1.26833
PP	1.26649	1.26673
S1	1.26502	1.26514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols