GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	1.27486	1.26355	-0.01131	-0.9%	1.27937
High	1.27522	1.26664	-0.00858	-0.7%	1.28354
Low	1.26072	1.25916	-0.00156	-0.1%	1.26873
Close	1.26354	1.26118	-0.00236	-0.2%	1.27158
Range	0.01450	0.00748	-0.00702	-48.4%	0.01481
ATR	0.00963	0.00948	-0.00015	-1.6%	0.00000
Volume	305,685	283,807	-21,878	-7.2%	1,203,744

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28477	1.28045	1.26529
R3	1.27729	1.27297	1.26324
R2	1.26981	1.26981	1.26255
R1	1.26549	1.26549	1.26187	1.26391
PP	1.26233	1.26233	1.26233	1.26154
S1	1.25801	1.25801	1.26049	1.25643
S2	1.25485	1.25485	1.25981
S3	1.24737	1.25053	1.25912
S4	1.23989	1.24305	1.25707

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31905	1.31012	1.27973
R3	1.30424	1.29531	1.27565
R2	1.28943	1.28943	1.27430
R1	1.28050	1.28050	1.27294	1.27756
PP	1.27462	1.27462	1.27462	1.27315
S1	1.26569	1.26569	1.27022	1.26275
S2	1.25981	1.25981	1.26886
S3	1.24500	1.25088	1.26751
S4	1.23019	1.23607	1.26343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27593	1.25916	0.01677	1.3%	0.00795	0.6%	12%	False	True	287,947
10	1.28484	1.25916	0.02568	2.0%	0.00946	0.7%	8%	False	True	283,989
20	1.28484	1.23690	0.04794	3.8%	0.00976	0.8%	51%	False	False	262,739
40	1.28484	1.23081	0.05403	4.3%	0.00930	0.7%	56%	False	False	262,317
60	1.28484	1.23081	0.05403	4.3%	0.00924	0.7%	56%	False	False	257,376
80	1.28484	1.18034	0.10450	8.3%	0.00978	0.8%	77%	False	False	278,635
100	1.28484	1.18034	0.10450	8.3%	0.01016	0.8%	77%	False	False	289,024
120	1.28484	1.18034	0.10450	8.3%	0.01054	0.8%	77%	False	False	297,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29843
2.618	1.28622
1.618	1.27874
1.000	1.27412
0.618	1.27126
HIGH	1.26664
0.618	1.26378
0.500	1.26290
0.382	1.26202
LOW	1.25916
0.618	1.25454
1.000	1.25168
1.618	1.24706
2.618	1.23958
4.250	1.22737

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	1.26290	1.26755
PP	1.26233	1.26542
S1	1.26175	1.26330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols