GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	1.26355	1.26117	-0.00238	-0.2%	1.27094
High	1.26664	1.27272	0.00608	0.5%	1.27593
Low	1.25916	1.25997	0.00081	0.1%	1.25916
Close	1.26118	1.26985	0.00867	0.7%	1.26985
Range	0.00748	0.01275	0.00527	70.5%	0.01677
ATR	0.00948	0.00971	0.00023	2.5%	0.00000
Volume	283,807	275,062	-8,745	-3.1%	1,410,733

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30576	1.30056	1.27686
R3	1.29301	1.28781	1.27336
R2	1.28026	1.28026	1.27219
R1	1.27506	1.27506	1.27102	1.27766
PP	1.26751	1.26751	1.26751	1.26882
S1	1.26231	1.26231	1.26868	1.26491
S2	1.25476	1.25476	1.26751
S3	1.24201	1.24956	1.26634
S4	1.22926	1.23681	1.26284

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31862	1.31101	1.27907
R3	1.30185	1.29424	1.27446
R2	1.28508	1.28508	1.27292
R1	1.27747	1.27747	1.27139	1.27289
PP	1.26831	1.26831	1.26831	1.26603
S1	1.26070	1.26070	1.26831	1.25612
S2	1.25154	1.25154	1.26678
S3	1.23477	1.24393	1.26524
S4	1.21800	1.22716	1.26063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27593	1.25916	0.01677	1.3%	0.00926	0.7%	64%	False	False	282,146
10	1.28484	1.25916	0.02568	2.0%	0.00918	0.7%	42%	False	False	286,559
20	1.28484	1.23690	0.04794	3.8%	0.00970	0.8%	69%	False	False	263,428
40	1.28484	1.23081	0.05403	4.3%	0.00931	0.7%	72%	False	False	262,180
60	1.28484	1.23081	0.05403	4.3%	0.00923	0.7%	72%	False	False	257,799
80	1.28484	1.18034	0.10450	8.2%	0.00964	0.8%	86%	False	False	277,814
100	1.28484	1.18034	0.10450	8.2%	0.01021	0.8%	86%	False	False	288,697
120	1.28484	1.18034	0.10450	8.2%	0.01043	0.8%	86%	False	False	296,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32691
2.618	1.30610
1.618	1.29335
1.000	1.28547
0.618	1.28060
HIGH	1.27272
0.618	1.26785
0.500	1.26635
0.382	1.26484
LOW	1.25997
0.618	1.25209
1.000	1.24722
1.618	1.23934
2.618	1.22659
4.250	1.20578

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	1.26868	1.26896
PP	1.26751	1.26808
S1	1.26635	1.26719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols