GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	1.26117	1.26855	0.00738	0.6%	1.27094
High	1.27272	1.27234	-0.00038	0.0%	1.27593
Low	1.25997	1.26588	0.00591	0.5%	1.25916
Close	1.26985	1.26913	-0.00072	-0.1%	1.26985
Range	0.01275	0.00646	-0.00629	-49.3%	0.01677
ATR	0.00971	0.00948	-0.00023	-2.4%	0.00000
Volume	275,062	227,114	-47,948	-17.4%	1,410,733

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28850	1.28527	1.27268
R3	1.28204	1.27881	1.27091
R2	1.27558	1.27558	1.27031
R1	1.27235	1.27235	1.26972	1.27397
PP	1.26912	1.26912	1.26912	1.26992
S1	1.26589	1.26589	1.26854	1.26751
S2	1.26266	1.26266	1.26795
S3	1.25620	1.25943	1.26735
S4	1.24974	1.25297	1.26558

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31862	1.31101	1.27907
R3	1.30185	1.29424	1.27446
R2	1.28508	1.28508	1.27292
R1	1.27747	1.27747	1.27139	1.27289
PP	1.26831	1.26831	1.26831	1.26603
S1	1.26070	1.26070	1.26831	1.25612
S2	1.25154	1.25154	1.26678
S3	1.23477	1.24393	1.26524
S4	1.21800	1.22716	1.26063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27593	1.25916	0.01677	1.3%	0.00935	0.7%	59%	False	False	277,060
10	1.28354	1.25916	0.02438	1.9%	0.00903	0.7%	41%	False	False	284,159
20	1.28484	1.23690	0.04794	3.8%	0.00951	0.7%	67%	False	False	262,543
40	1.28484	1.23081	0.05403	4.3%	0.00934	0.7%	71%	False	False	259,134
60	1.28484	1.23081	0.05403	4.3%	0.00921	0.7%	71%	False	False	257,347
80	1.28484	1.18322	0.10162	8.0%	0.00965	0.8%	85%	False	False	276,728
100	1.28484	1.18034	0.10450	8.2%	0.01014	0.8%	85%	False	False	287,466
120	1.28484	1.18034	0.10450	8.2%	0.01038	0.8%	85%	False	False	295,733

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29980
2.618	1.28925
1.618	1.28279
1.000	1.27880
0.618	1.27633
HIGH	1.27234
0.618	1.26987
0.500	1.26911
0.382	1.26835
LOW	1.26588
0.618	1.26189
1.000	1.25942
1.618	1.25543
2.618	1.24897
4.250	1.23843

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	1.26912	1.26807
PP	1.26912	1.26700
S1	1.26911	1.26594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols