GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	1.26855	1.27140	0.00285	0.2%	1.27094
High	1.27234	1.27349	0.00115	0.1%	1.27593
Low	1.26588	1.26887	0.00299	0.2%	1.25916
Close	1.26913	1.27043	0.00130	0.1%	1.26985
Range	0.00646	0.00462	-0.00184	-28.5%	0.01677
ATR	0.00948	0.00913	-0.00035	-3.7%	0.00000
Volume	227,114	242,862	15,748	6.9%	1,410,733

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28479	1.28223	1.27297
R3	1.28017	1.27761	1.27170
R2	1.27555	1.27555	1.27128
R1	1.27299	1.27299	1.27085	1.27196
PP	1.27093	1.27093	1.27093	1.27042
S1	1.26837	1.26837	1.27001	1.26734
S2	1.26631	1.26631	1.26958
S3	1.26169	1.26375	1.26916
S4	1.25707	1.25913	1.26789

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31862	1.31101	1.27907
R3	1.30185	1.29424	1.27446
R2	1.28508	1.28508	1.27292
R1	1.27747	1.27747	1.27139	1.27289
PP	1.26831	1.26831	1.26831	1.26603
S1	1.26070	1.26070	1.26831	1.25612
S2	1.25154	1.25154	1.26678
S3	1.23477	1.24393	1.26524
S4	1.21800	1.22716	1.26063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27522	1.25916	0.01606	1.3%	0.00916	0.7%	70%	False	False	266,906
10	1.28354	1.25916	0.02438	1.9%	0.00856	0.7%	46%	False	False	280,514
20	1.28484	1.23920	0.04564	3.6%	0.00932	0.7%	68%	False	False	263,264
40	1.28484	1.23081	0.05403	4.3%	0.00923	0.7%	73%	False	False	258,351
60	1.28484	1.23081	0.05403	4.3%	0.00916	0.7%	73%	False	False	257,905
80	1.28484	1.19084	0.09400	7.4%	0.00958	0.8%	85%	False	False	276,017
100	1.28484	1.18034	0.10450	8.2%	0.01012	0.8%	86%	False	False	286,847
120	1.28484	1.18034	0.10450	8.2%	0.01035	0.8%	86%	False	False	294,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 381 trading days

Fibonacci Retracements and Extensions
4.250	1.29313
2.618	1.28559
1.618	1.28097
1.000	1.27811
0.618	1.27635
HIGH	1.27349
0.618	1.27173
0.500	1.27118
0.382	1.27063
LOW	1.26887
0.618	1.26601
1.000	1.26425
1.618	1.26139
2.618	1.25677
4.250	1.24924

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	1.27118	1.26920
PP	1.27093	1.26796
S1	1.27068	1.26673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols