GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	1.27140	1.27044	-0.00096	-0.1%	1.27094
High	1.27349	1.27807	0.00458	0.4%	1.27593
Low	1.26887	1.26740	-0.00147	-0.1%	1.25916
Close	1.27043	1.27399	0.00356	0.3%	1.26985
Range	0.00462	0.01067	0.00605	131.0%	0.01677
ATR	0.00913	0.00924	0.00011	1.2%	0.00000
Volume	242,862	302,157	59,295	24.4%	1,410,733

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30516	1.30025	1.27986
R3	1.29449	1.28958	1.27692
R2	1.28382	1.28382	1.27595
R1	1.27891	1.27891	1.27497	1.28137
PP	1.27315	1.27315	1.27315	1.27438
S1	1.26824	1.26824	1.27301	1.27070
S2	1.26248	1.26248	1.27203
S3	1.25181	1.25757	1.27106
S4	1.24114	1.24690	1.26812

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31862	1.31101	1.27907
R3	1.30185	1.29424	1.27446
R2	1.28508	1.28508	1.27292
R1	1.27747	1.27747	1.27139	1.27289
PP	1.26831	1.26831	1.26831	1.26603
S1	1.26070	1.26070	1.26831	1.25612
S2	1.25154	1.25154	1.26678
S3	1.23477	1.24393	1.26524
S4	1.21800	1.22716	1.26063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27807	1.25916	0.01891	1.5%	0.00840	0.7%	78%	True	False	266,200
10	1.28354	1.25916	0.02438	1.9%	0.00852	0.7%	61%	False	False	279,144
20	1.28484	1.23953	0.04531	3.6%	0.00952	0.7%	76%	False	False	266,832
40	1.28484	1.23081	0.05403	4.2%	0.00936	0.7%	80%	False	False	260,884
60	1.28484	1.23081	0.05403	4.2%	0.00918	0.7%	80%	False	False	259,752
80	1.28484	1.20107	0.08377	6.6%	0.00945	0.7%	87%	False	False	274,306
100	1.28484	1.18034	0.10450	8.2%	0.01009	0.8%	90%	False	False	286,747
120	1.28484	1.18034	0.10450	8.2%	0.01037	0.8%	90%	False	False	294,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32342
2.618	1.30600
1.618	1.29533
1.000	1.28874
0.618	1.28466
HIGH	1.27807
0.618	1.27399
0.500	1.27274
0.382	1.27148
LOW	1.26740
0.618	1.26081
1.000	1.25673
1.618	1.25014
2.618	1.23947
4.250	1.22205

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	1.27357	1.27332
PP	1.27315	1.27265
S1	1.27274	1.27198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols