GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	1.27044	1.27399	0.00355	0.3%	1.26855
High	1.27807	1.28494	0.00687	0.5%	1.28494
Low	1.26740	1.27260	0.00520	0.4%	1.26588
Close	1.27399	1.28403	0.01004	0.8%	1.28403
Range	0.01067	0.01234	0.00167	15.7%	0.01906
ATR	0.00924	0.00946	0.00022	2.4%	0.00000
Volume	302,157	287,635	-14,522	-4.8%	1,059,768

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31754	1.31313	1.29082
R3	1.30520	1.30079	1.28742
R2	1.29286	1.29286	1.28629
R1	1.28845	1.28845	1.28516	1.29066
PP	1.28052	1.28052	1.28052	1.28163
S1	1.27611	1.27611	1.28290	1.27832
S2	1.26818	1.26818	1.28177
S3	1.25584	1.26377	1.28064
S4	1.24350	1.25143	1.27724

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33546	1.32881	1.29451
R3	1.31640	1.30975	1.28927
R2	1.29734	1.29734	1.28752
R1	1.29069	1.29069	1.28578	1.29402
PP	1.27828	1.27828	1.27828	1.27995
S1	1.27163	1.27163	1.28228	1.27496
S2	1.25922	1.25922	1.28054
S3	1.24016	1.25257	1.27879
S4	1.22110	1.23351	1.27355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28494	1.25997	0.02497	1.9%	0.00937	0.7%	96%	True	False	266,966
10	1.28494	1.25916	0.02578	2.0%	0.00866	0.7%	96%	True	False	277,456
20	1.28494	1.24350	0.04144	3.2%	0.00961	0.7%	98%	True	False	269,229
40	1.28494	1.23081	0.05413	4.2%	0.00952	0.7%	98%	True	False	261,864
60	1.28494	1.23081	0.05413	4.2%	0.00926	0.7%	98%	True	False	260,620
80	1.28494	1.20107	0.08387	6.5%	0.00940	0.7%	99%	True	False	271,428
100	1.28494	1.18034	0.10460	8.1%	0.01012	0.8%	99%	True	False	286,206
120	1.28494	1.18034	0.10460	8.1%	0.01034	0.8%	99%	True	False	293,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33739
2.618	1.31725
1.618	1.30491
1.000	1.29728
0.618	1.29257
HIGH	1.28494
0.618	1.28023
0.500	1.27877
0.382	1.27731
LOW	1.27260
0.618	1.26497
1.000	1.26026
1.618	1.25263
2.618	1.24029
4.250	1.22016

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	1.28228	1.28141
PP	1.28052	1.27879
S1	1.27877	1.27617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols