GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	1.27399	1.28336	0.00937	0.7%	1.26855
High	1.28494	1.28683	0.00189	0.1%	1.28494
Low	1.27260	1.27509	0.00249	0.2%	1.26588
Close	1.28403	1.28604	0.00201	0.2%	1.28403
Range	0.01234	0.01174	-0.00060	-4.9%	0.01906
ATR	0.00946	0.00963	0.00016	1.7%	0.00000
Volume	287,635	224,911	-62,724	-21.8%	1,059,768

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31787	1.31370	1.29250
R3	1.30613	1.30196	1.28927
R2	1.29439	1.29439	1.28819
R1	1.29022	1.29022	1.28712	1.29231
PP	1.28265	1.28265	1.28265	1.28370
S1	1.27848	1.27848	1.28496	1.28057
S2	1.27091	1.27091	1.28389
S3	1.25917	1.26674	1.28281
S4	1.24743	1.25500	1.27958

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33546	1.32881	1.29451
R3	1.31640	1.30975	1.28927
R2	1.29734	1.29734	1.28752
R1	1.29069	1.29069	1.28578	1.29402
PP	1.27828	1.27828	1.27828	1.27995
S1	1.27163	1.27163	1.28228	1.27496
S2	1.25922	1.25922	1.28054
S3	1.24016	1.25257	1.27879
S4	1.22110	1.23351	1.27355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28683	1.26588	0.02095	1.6%	0.00917	0.7%	96%	True	False	256,935
10	1.28683	1.25916	0.02767	2.2%	0.00921	0.7%	97%	True	False	269,541
20	1.28683	1.24872	0.03811	3.0%	0.00957	0.7%	98%	True	False	268,628
40	1.28683	1.23081	0.05602	4.4%	0.00962	0.7%	99%	True	False	261,369
60	1.28683	1.23081	0.05602	4.4%	0.00929	0.7%	99%	True	False	260,280
80	1.28683	1.20107	0.08576	6.7%	0.00946	0.7%	99%	True	False	268,575
100	1.28683	1.18034	0.10649	8.3%	0.01012	0.8%	99%	True	False	285,595
120	1.28683	1.18034	0.10649	8.3%	0.01036	0.8%	99%	True	False	292,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33673
2.618	1.31757
1.618	1.30583
1.000	1.29857
0.618	1.29409
HIGH	1.28683
0.618	1.28235
0.500	1.28096
0.382	1.27957
LOW	1.27509
0.618	1.26783
1.000	1.26335
1.618	1.25609
2.618	1.24435
4.250	1.22520

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	1.28435	1.28307
PP	1.28265	1.28009
S1	1.28096	1.27712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols