GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	1.28336	1.28611	0.00275	0.2%	1.26855
High	1.28683	1.29350	0.00667	0.5%	1.28494
Low	1.27509	1.28573	0.01064	0.8%	1.26588
Close	1.28604	1.29326	0.00722	0.6%	1.28403
Range	0.01174	0.00777	-0.00397	-33.8%	0.01906
ATR	0.00963	0.00949	-0.00013	-1.4%	0.00000
Volume	224,911	229,255	4,344	1.9%	1,059,768

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31414	1.31147	1.29753
R3	1.30637	1.30370	1.29540
R2	1.29860	1.29860	1.29468
R1	1.29593	1.29593	1.29397	1.29727
PP	1.29083	1.29083	1.29083	1.29150
S1	1.28816	1.28816	1.29255	1.28950
S2	1.28306	1.28306	1.29184
S3	1.27529	1.28039	1.29112
S4	1.26752	1.27262	1.28899

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33546	1.32881	1.29451
R3	1.31640	1.30975	1.28927
R2	1.29734	1.29734	1.28752
R1	1.29069	1.29069	1.28578	1.29402
PP	1.27828	1.27828	1.27828	1.27995
S1	1.27163	1.27163	1.28228	1.27496
S2	1.25922	1.25922	1.28054
S3	1.24016	1.25257	1.27879
S4	1.22110	1.23351	1.27355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29350	1.26740	0.02610	2.0%	0.00943	0.7%	99%	True	False	257,364
10	1.29350	1.25916	0.03434	2.7%	0.00939	0.7%	99%	True	False	267,212
20	1.29350	1.24872	0.04478	3.5%	0.00968	0.7%	99%	True	False	268,855
40	1.29350	1.23081	0.06269	4.8%	0.00945	0.7%	100%	True	False	259,948
60	1.29350	1.23081	0.06269	4.8%	0.00932	0.7%	100%	True	False	259,997
80	1.29350	1.20279	0.09071	7.0%	0.00935	0.7%	100%	True	False	264,915
100	1.29350	1.18034	0.11316	8.7%	0.01004	0.8%	100%	True	False	284,056
120	1.29350	1.18034	0.11316	8.7%	0.01032	0.8%	100%	True	False	291,009

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32652
2.618	1.31384
1.618	1.30607
1.000	1.30127
0.618	1.29830
HIGH	1.29350
0.618	1.29053
0.500	1.28962
0.382	1.28870
LOW	1.28573
0.618	1.28093
1.000	1.27796
1.618	1.27316
2.618	1.26539
4.250	1.25271

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	1.29205	1.28986
PP	1.29083	1.28645
S1	1.28962	1.28305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols