GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	1.28611	1.29325	0.00714	0.6%	1.26855
High	1.29350	1.30004	0.00654	0.5%	1.28494
Low	1.28573	1.29044	0.00471	0.4%	1.26588
Close	1.29326	1.29880	0.00554	0.4%	1.28403
Range	0.00777	0.00960	0.00183	23.6%	0.01906
ATR	0.00949	0.00950	0.00001	0.1%	0.00000
Volume	229,255	288,373	59,118	25.8%	1,059,768

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32523	1.32161	1.30408
R3	1.31563	1.31201	1.30144
R2	1.30603	1.30603	1.30056
R1	1.30241	1.30241	1.29968	1.30422
PP	1.29643	1.29643	1.29643	1.29733
S1	1.29281	1.29281	1.29792	1.29462
S2	1.28683	1.28683	1.29704
S3	1.27723	1.28321	1.29616
S4	1.26763	1.27361	1.29352

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33546	1.32881	1.29451
R3	1.31640	1.30975	1.28927
R2	1.29734	1.29734	1.28752
R1	1.29069	1.29069	1.28578	1.29402
PP	1.27828	1.27828	1.27828	1.27995
S1	1.27163	1.27163	1.28228	1.27496
S2	1.25922	1.25922	1.28054
S3	1.24016	1.25257	1.27879
S4	1.22110	1.23351	1.27355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30004	1.26740	0.03264	2.5%	0.01042	0.8%	96%	True	False	266,466
10	1.30004	1.25916	0.04088	3.1%	0.00979	0.8%	97%	True	False	266,686
20	1.30004	1.25077	0.04927	3.8%	0.00960	0.7%	97%	True	False	272,718
40	1.30004	1.23081	0.06923	5.3%	0.00945	0.7%	98%	True	False	261,149
60	1.30004	1.23081	0.06923	5.3%	0.00924	0.7%	98%	True	False	260,273
80	1.30004	1.21021	0.08983	6.9%	0.00934	0.7%	99%	True	False	262,864
100	1.30004	1.18034	0.11970	9.2%	0.00995	0.8%	99%	True	False	283,484
120	1.30004	1.18034	0.11970	9.2%	0.01025	0.8%	99%	True	False	289,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34084
2.618	1.32517
1.618	1.31557
1.000	1.30964
0.618	1.30597
HIGH	1.30004
0.618	1.29637
0.500	1.29524
0.382	1.29411
LOW	1.29044
0.618	1.28451
1.000	1.28084
1.618	1.27491
2.618	1.26531
4.250	1.24964

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	1.29761	1.29506
PP	1.29643	1.29131
S1	1.29524	1.28757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols