GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	1.29325	1.29881	0.00556	0.4%	1.26855
High	1.30004	1.31405	0.01401	1.1%	1.28494
Low	1.29044	1.29840	0.00796	0.6%	1.26588
Close	1.29880	1.31352	0.01472	1.1%	1.28403
Range	0.00960	0.01565	0.00605	63.0%	0.01906
ATR	0.00950	0.00994	0.00044	4.6%	0.00000
Volume	288,373	276,244	-12,129	-4.2%	1,059,768

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35561	1.35021	1.32213
R3	1.33996	1.33456	1.31782
R2	1.32431	1.32431	1.31639
R1	1.31891	1.31891	1.31495	1.32161
PP	1.30866	1.30866	1.30866	1.31001
S1	1.30326	1.30326	1.31209	1.30596
S2	1.29301	1.29301	1.31065
S3	1.27736	1.28761	1.30922
S4	1.26171	1.27196	1.30491

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33546	1.32881	1.29451
R3	1.31640	1.30975	1.28927
R2	1.29734	1.29734	1.28752
R1	1.29069	1.29069	1.28578	1.29402
PP	1.27828	1.27828	1.27828	1.27995
S1	1.27163	1.27163	1.28228	1.27496
S2	1.25922	1.25922	1.28054
S3	1.24016	1.25257	1.27879
S4	1.22110	1.23351	1.27355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31405	1.27260	0.04145	3.2%	0.01142	0.9%	99%	True	False	261,283
10	1.31405	1.25916	0.05489	4.2%	0.00991	0.8%	99%	True	False	263,742
20	1.31405	1.25916	0.05489	4.2%	0.00980	0.7%	99%	True	False	272,903
40	1.31405	1.23081	0.08324	6.3%	0.00962	0.7%	99%	True	False	262,934
60	1.31405	1.23081	0.08324	6.3%	0.00936	0.7%	99%	True	False	261,096
80	1.31405	1.21676	0.09729	7.4%	0.00942	0.7%	99%	True	False	261,943
100	1.31405	1.18034	0.13371	10.2%	0.01000	0.8%	100%	True	False	282,721
120	1.31405	1.18034	0.13371	10.2%	0.01031	0.8%	100%	True	False	289,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	1.38056
2.618	1.35502
1.618	1.33937
1.000	1.32970
0.618	1.32372
HIGH	1.31405
0.618	1.30807
0.500	1.30623
0.382	1.30438
LOW	1.29840
0.618	1.28873
1.000	1.28275
1.618	1.27308
2.618	1.25743
4.250	1.23189

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	1.31109	1.30898
PP	1.30866	1.30443
S1	1.30623	1.29989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols