GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	1.29881	1.31355	0.01474	1.1%	1.28336
High	1.31405	1.31427	0.00022	0.0%	1.31427
Low	1.29840	1.30900	0.01060	0.8%	1.27509
Close	1.31352	1.30910	-0.00442	-0.3%	1.30910
Range	0.01565	0.00527	-0.01038	-66.3%	0.03918
ATR	0.00994	0.00961	-0.00033	-3.4%	0.00000
Volume	276,244	290,536	14,292	5.2%	1,309,319

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32660	1.32312	1.31200
R3	1.32133	1.31785	1.31055
R2	1.31606	1.31606	1.31007
R1	1.31258	1.31258	1.30958	1.31169
PP	1.31079	1.31079	1.31079	1.31034
S1	1.30731	1.30731	1.30862	1.30642
S2	1.30552	1.30552	1.30813
S3	1.30025	1.30204	1.30765
S4	1.29498	1.29677	1.30620

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.41703	1.40224	1.33065
R3	1.37785	1.36306	1.31987
R2	1.33867	1.33867	1.31628
R1	1.32388	1.32388	1.31269	1.33128
PP	1.29949	1.29949	1.29949	1.30318
S1	1.28470	1.28470	1.30551	1.29210
S2	1.26031	1.26031	1.30192
S3	1.22113	1.24552	1.29833
S4	1.18195	1.20634	1.28755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31427	1.27509	0.03918	3.0%	0.01001	0.8%	87%	True	False	261,863
10	1.31427	1.25997	0.05430	4.1%	0.00969	0.7%	90%	True	False	264,414
20	1.31427	1.25916	0.05511	4.2%	0.00957	0.7%	91%	True	False	274,202
40	1.31427	1.23081	0.08346	6.4%	0.00955	0.7%	94%	True	False	264,080
60	1.31427	1.23081	0.08346	6.4%	0.00931	0.7%	94%	True	False	262,306
80	1.31427	1.21793	0.09634	7.4%	0.00934	0.7%	95%	True	False	261,193
100	1.31427	1.18034	0.13393	10.2%	0.00992	0.8%	96%	True	False	282,353
120	1.31427	1.18034	0.13393	10.2%	0.01029	0.8%	96%	True	False	288,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.33667
2.618	1.32807
1.618	1.32280
1.000	1.31954
0.618	1.31753
HIGH	1.31427
0.618	1.31226
0.500	1.31164
0.382	1.31101
LOW	1.30900
0.618	1.30574
1.000	1.30373
1.618	1.30047
2.618	1.29520
4.250	1.28660

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	1.31164	1.30685
PP	1.31079	1.30460
S1	1.30995	1.30236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols