GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	1.31355	1.30890	-0.00465	-0.4%	1.28336
High	1.31427	1.31086	-0.00341	-0.3%	1.31427
Low	1.30900	1.30511	-0.00389	-0.3%	1.27509
Close	1.30910	1.30739	-0.00171	-0.1%	1.30910
Range	0.00527	0.00575	0.00048	9.1%	0.03918
ATR	0.00961	0.00933	-0.00028	-2.9%	0.00000
Volume	290,536	252,294	-38,242	-13.2%	1,309,319

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32504	1.32196	1.31055
R3	1.31929	1.31621	1.30897
R2	1.31354	1.31354	1.30844
R1	1.31046	1.31046	1.30792	1.30913
PP	1.30779	1.30779	1.30779	1.30712
S1	1.30471	1.30471	1.30686	1.30338
S2	1.30204	1.30204	1.30634
S3	1.29629	1.29896	1.30581
S4	1.29054	1.29321	1.30423

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.41703	1.40224	1.33065
R3	1.37785	1.36306	1.31987
R2	1.33867	1.33867	1.31628
R1	1.32388	1.32388	1.31269	1.33128
PP	1.29949	1.29949	1.29949	1.30318
S1	1.28470	1.28470	1.30551	1.29210
S2	1.26031	1.26031	1.30192
S3	1.22113	1.24552	1.29833
S4	1.18195	1.20634	1.28755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31427	1.28573	0.02854	2.2%	0.00881	0.7%	76%	False	False	267,340
10	1.31427	1.26588	0.04839	3.7%	0.00899	0.7%	86%	False	False	262,138
20	1.31427	1.25916	0.05511	4.2%	0.00908	0.7%	88%	False	False	274,348
40	1.31427	1.23081	0.08346	6.4%	0.00948	0.7%	92%	False	False	264,313
60	1.31427	1.23081	0.08346	6.4%	0.00927	0.7%	92%	False	False	262,360
80	1.31427	1.21910	0.09517	7.3%	0.00928	0.7%	93%	False	False	261,066
100	1.31427	1.18034	0.13393	10.2%	0.00981	0.8%	95%	False	False	281,269
120	1.31427	1.18034	0.13393	10.2%	0.01024	0.8%	95%	False	False	288,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33530
2.618	1.32591
1.618	1.32016
1.000	1.31661
0.618	1.31441
HIGH	1.31086
0.618	1.30866
0.500	1.30799
0.382	1.30731
LOW	1.30511
0.618	1.30156
1.000	1.29936
1.618	1.29581
2.618	1.29006
4.250	1.28067

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	1.30799	1.30704
PP	1.30779	1.30669
S1	1.30759	1.30634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols