GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	1.30734	1.30360	-0.00374	-0.3%	1.28336
High	1.31258	1.30431	-0.00827	-0.6%	1.31427
Low	1.30285	1.28690	-0.01595	-1.2%	1.27509
Close	1.30346	1.29389	-0.00957	-0.7%	1.30910
Range	0.00973	0.01741	0.00768	78.9%	0.03918
ATR	0.00936	0.00994	0.00057	6.1%	0.00000
Volume	315,139	318,182	3,043	1.0%	1,309,319

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.34726	1.33799	1.30347
R3	1.32985	1.32058	1.29868
R2	1.31244	1.31244	1.29708
R1	1.30317	1.30317	1.29549	1.29910
PP	1.29503	1.29503	1.29503	1.29300
S1	1.28576	1.28576	1.29229	1.28169
S2	1.27762	1.27762	1.29070
S3	1.26021	1.26835	1.28910
S4	1.24280	1.25094	1.28431

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.41703	1.40224	1.33065
R3	1.37785	1.36306	1.31987
R2	1.33867	1.33867	1.31628
R1	1.32388	1.32388	1.31269	1.33128
PP	1.29949	1.29949	1.29949	1.30318
S1	1.28470	1.28470	1.30551	1.29210
S2	1.26031	1.26031	1.30192
S3	1.22113	1.24552	1.29833
S4	1.18195	1.20634	1.28755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31427	1.28690	0.02737	2.1%	0.01076	0.8%	26%	False	True	290,479
10	1.31427	1.26740	0.04687	3.6%	0.01059	0.8%	57%	False	False	278,472
20	1.31427	1.25916	0.05511	4.3%	0.00958	0.7%	63%	False	False	279,493
40	1.31427	1.23081	0.08346	6.5%	0.00967	0.7%	76%	False	False	267,280
60	1.31427	1.23081	0.08346	6.5%	0.00948	0.7%	76%	False	False	264,875
80	1.31427	1.21910	0.09517	7.4%	0.00936	0.7%	79%	False	False	260,604
100	1.31427	1.18034	0.13393	10.4%	0.00990	0.8%	85%	False	False	280,990
120	1.31427	1.18034	0.13393	10.4%	0.01024	0.8%	85%	False	False	288,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	1.37830
2.618	1.34989
1.618	1.33248
1.000	1.32172
0.618	1.31507
HIGH	1.30431
0.618	1.29766
0.500	1.29561
0.382	1.29355
LOW	1.28690
0.618	1.27614
1.000	1.26949
1.618	1.25873
2.618	1.24132
4.250	1.21291

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	1.29561	1.29974
PP	1.29503	1.29779
S1	1.29446	1.29584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols