GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	1.30360	1.29399	-0.00961	-0.7%	1.28336
High	1.30431	1.29645	-0.00786	-0.6%	1.31427
Low	1.28690	1.28402	-0.00288	-0.2%	1.27509
Close	1.29389	1.28676	-0.00713	-0.6%	1.30910
Range	0.01741	0.01243	-0.00498	-28.6%	0.03918
ATR	0.00994	0.01011	0.00018	1.8%	0.00000
Volume	318,182	285,606	-32,576	-10.2%	1,309,319

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32637	1.31899	1.29360
R3	1.31394	1.30656	1.29018
R2	1.30151	1.30151	1.28904
R1	1.29413	1.29413	1.28790	1.29161
PP	1.28908	1.28908	1.28908	1.28781
S1	1.28170	1.28170	1.28562	1.27918
S2	1.27665	1.27665	1.28448
S3	1.26422	1.26927	1.28334
S4	1.25179	1.25684	1.27992

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.41703	1.40224	1.33065
R3	1.37785	1.36306	1.31987
R2	1.33867	1.33867	1.31628
R1	1.32388	1.32388	1.31269	1.33128
PP	1.29949	1.29949	1.29949	1.30318
S1	1.28470	1.28470	1.30551	1.29210
S2	1.26031	1.26031	1.30192
S3	1.22113	1.24552	1.29833
S4	1.18195	1.20634	1.28755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31427	1.28402	0.03025	2.4%	0.01012	0.8%	9%	False	True	292,351
10	1.31427	1.27260	0.04167	3.2%	0.01077	0.8%	34%	False	False	276,817
20	1.31427	1.25916	0.05511	4.3%	0.00965	0.7%	50%	False	False	277,981
40	1.31427	1.23081	0.08346	6.5%	0.00984	0.8%	67%	False	False	268,267
60	1.31427	1.23081	0.08346	6.5%	0.00957	0.7%	67%	False	False	265,875
80	1.31427	1.22192	0.09235	7.2%	0.00939	0.7%	70%	False	False	260,109
100	1.31427	1.18034	0.13393	10.4%	0.00991	0.8%	79%	False	False	280,212
120	1.31427	1.18034	0.13393	10.4%	0.01027	0.8%	79%	False	False	288,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34928
2.618	1.32899
1.618	1.31656
1.000	1.30888
0.618	1.30413
HIGH	1.29645
0.618	1.29170
0.500	1.29024
0.382	1.28877
LOW	1.28402
0.618	1.27634
1.000	1.27159
1.618	1.26391
2.618	1.25148
4.250	1.23119

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	1.29024	1.29830
PP	1.28908	1.29445
S1	1.28792	1.29061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols