GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	1.29399	1.28676	-0.00723	-0.6%	1.30890
High	1.29645	1.29041	-0.00604	-0.5%	1.31258
Low	1.28402	1.28164	-0.00238	-0.2%	1.28164
Close	1.28676	1.28539	-0.00137	-0.1%	1.28539
Range	0.01243	0.00877	-0.00366	-29.4%	0.03094
ATR	0.01011	0.01002	-0.00010	-0.9%	0.00000
Volume	285,606	284,065	-1,541	-0.5%	1,455,286

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31212	1.30753	1.29021
R3	1.30335	1.29876	1.28780
R2	1.29458	1.29458	1.28700
R1	1.28999	1.28999	1.28619	1.28790
PP	1.28581	1.28581	1.28581	1.28477
S1	1.28122	1.28122	1.28459	1.27913
S2	1.27704	1.27704	1.28378
S3	1.26827	1.27245	1.28298
S4	1.25950	1.26368	1.28057

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38602	1.36665	1.30241
R3	1.35508	1.33571	1.29390
R2	1.32414	1.32414	1.29106
R1	1.30477	1.30477	1.28823	1.29899
PP	1.29320	1.29320	1.29320	1.29031
S1	1.27383	1.27383	1.28255	1.26805
S2	1.26226	1.26226	1.27972
S3	1.23132	1.24289	1.27688
S4	1.20038	1.21195	1.26837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31258	1.28164	0.03094	2.4%	0.01082	0.8%	12%	False	True	291,057
10	1.31427	1.27509	0.03918	3.0%	0.01041	0.8%	26%	False	False	276,460
20	1.31427	1.25916	0.05511	4.3%	0.00954	0.7%	48%	False	False	276,958
40	1.31427	1.23081	0.08346	6.5%	0.00987	0.8%	65%	False	False	268,608
60	1.31427	1.23081	0.08346	6.5%	0.00951	0.7%	65%	False	False	266,431
80	1.31427	1.22746	0.08681	6.8%	0.00940	0.7%	67%	False	False	260,343
100	1.31427	1.18034	0.13393	10.4%	0.00986	0.8%	78%	False	False	279,880
120	1.31427	1.18034	0.13393	10.4%	0.01029	0.8%	78%	False	False	288,968

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32768
2.618	1.31337
1.618	1.30460
1.000	1.29918
0.618	1.29583
HIGH	1.29041
0.618	1.28706
0.500	1.28603
0.382	1.28499
LOW	1.28164
0.618	1.27622
1.000	1.27287
1.618	1.26745
2.618	1.25868
4.250	1.24437

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	1.28603	1.29298
PP	1.28581	1.29045
S1	1.28560	1.28792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols