GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	1.28676	1.28564	-0.00112	-0.1%	1.30890
High	1.29041	1.28841	-0.00200	-0.2%	1.31258
Low	1.28164	1.27983	-0.00181	-0.1%	1.28164
Close	1.28539	1.28205	-0.00334	-0.3%	1.28539
Range	0.00877	0.00858	-0.00019	-2.2%	0.03094
ATR	0.01002	0.00991	-0.00010	-1.0%	0.00000
Volume	284,065	303,506	19,441	6.8%	1,455,286

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30917	1.30419	1.28677
R3	1.30059	1.29561	1.28441
R2	1.29201	1.29201	1.28362
R1	1.28703	1.28703	1.28284	1.28523
PP	1.28343	1.28343	1.28343	1.28253
S1	1.27845	1.27845	1.28126	1.27665
S2	1.27485	1.27485	1.28048
S3	1.26627	1.26987	1.27969
S4	1.25769	1.26129	1.27733

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38602	1.36665	1.30241
R3	1.35508	1.33571	1.29390
R2	1.32414	1.32414	1.29106
R1	1.30477	1.30477	1.28823	1.29899
PP	1.29320	1.29320	1.29320	1.29031
S1	1.27383	1.27383	1.28255	1.26805
S2	1.26226	1.26226	1.27972
S3	1.23132	1.24289	1.27688
S4	1.20038	1.21195	1.26837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31258	1.27983	0.03275	2.6%	0.01138	0.9%	7%	False	True	301,299
10	1.31427	1.27983	0.03444	2.7%	0.01010	0.8%	6%	False	True	284,320
20	1.31427	1.25916	0.05511	4.3%	0.00965	0.8%	42%	False	False	276,930
40	1.31427	1.23081	0.08346	6.5%	0.00981	0.8%	61%	False	False	269,025
60	1.31427	1.23081	0.08346	6.5%	0.00947	0.7%	61%	False	False	266,698
80	1.31427	1.22746	0.08681	6.8%	0.00943	0.7%	63%	False	False	260,965
100	1.31427	1.18034	0.13393	10.4%	0.00982	0.8%	76%	False	False	279,912
120	1.31427	1.18034	0.13393	10.4%	0.01029	0.8%	76%	False	False	288,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.32488
2.618	1.31087
1.618	1.30229
1.000	1.29699
0.618	1.29371
HIGH	1.28841
0.618	1.28513
0.500	1.28412
0.382	1.28311
LOW	1.27983
0.618	1.27453
1.000	1.27125
1.618	1.26595
2.618	1.25737
4.250	1.24337

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	1.28412	1.28814
PP	1.28343	1.28611
S1	1.28274	1.28408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols