GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	1.28564	1.28258	-0.00306	-0.2%	1.30890
High	1.28841	1.29048	0.00207	0.2%	1.31258
Low	1.27983	1.28098	0.00115	0.1%	1.28164
Close	1.28205	1.29024	0.00819	0.6%	1.28539
Range	0.00858	0.00950	0.00092	10.7%	0.03094
ATR	0.00991	0.00989	-0.00003	-0.3%	0.00000
Volume	303,506	271,091	-32,415	-10.7%	1,455,286

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31573	1.31249	1.29547
R3	1.30623	1.30299	1.29285
R2	1.29673	1.29673	1.29198
R1	1.29349	1.29349	1.29111	1.29511
PP	1.28723	1.28723	1.28723	1.28805
S1	1.28399	1.28399	1.28937	1.28561
S2	1.27773	1.27773	1.28850
S3	1.26823	1.27449	1.28763
S4	1.25873	1.26499	1.28502

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38602	1.36665	1.30241
R3	1.35508	1.33571	1.29390
R2	1.32414	1.32414	1.29106
R1	1.30477	1.30477	1.28823	1.29899
PP	1.29320	1.29320	1.29320	1.29031
S1	1.27383	1.27383	1.28255	1.26805
S2	1.26226	1.26226	1.27972
S3	1.23132	1.24289	1.27688
S4	1.20038	1.21195	1.26837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30431	1.27983	0.02448	1.9%	0.01134	0.9%	43%	False	False	292,490
10	1.31427	1.27983	0.03444	2.7%	0.01027	0.8%	30%	False	False	288,503
20	1.31427	1.25916	0.05511	4.3%	0.00983	0.8%	56%	False	False	277,858
40	1.31427	1.23112	0.08315	6.4%	0.00985	0.8%	71%	False	False	268,885
60	1.31427	1.23081	0.08346	6.5%	0.00952	0.7%	71%	False	False	266,662
80	1.31427	1.22746	0.08681	6.7%	0.00947	0.7%	72%	False	False	260,989
100	1.31427	1.18034	0.13393	10.4%	0.00979	0.8%	82%	False	False	278,895
120	1.31427	1.18034	0.13393	10.4%	0.01030	0.8%	82%	False	False	288,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33086
2.618	1.31535
1.618	1.30585
1.000	1.29998
0.618	1.29635
HIGH	1.29048
0.618	1.28685
0.500	1.28573
0.382	1.28461
LOW	1.28098
0.618	1.27511
1.000	1.27148
1.618	1.26561
2.618	1.25611
4.250	1.24061

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	1.28874	1.28855
PP	1.28723	1.28685
S1	1.28573	1.28516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols