GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	1.28258	1.29023	0.00765	0.6%	1.30890
High	1.29048	1.29604	0.00556	0.4%	1.31258
Low	1.28098	1.28756	0.00658	0.5%	1.28164
Close	1.29024	1.29428	0.00404	0.3%	1.28539
Range	0.00950	0.00848	-0.00102	-10.7%	0.03094
ATR	0.00989	0.00978	-0.00010	-1.0%	0.00000
Volume	271,091	300,229	29,138	10.7%	1,455,286

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31807	1.31465	1.29894
R3	1.30959	1.30617	1.29661
R2	1.30111	1.30111	1.29583
R1	1.29769	1.29769	1.29506	1.29940
PP	1.29263	1.29263	1.29263	1.29348
S1	1.28921	1.28921	1.29350	1.29092
S2	1.28415	1.28415	1.29273
S3	1.27567	1.28073	1.29195
S4	1.26719	1.27225	1.28962

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38602	1.36665	1.30241
R3	1.35508	1.33571	1.29390
R2	1.32414	1.32414	1.29106
R1	1.30477	1.30477	1.28823	1.29899
PP	1.29320	1.29320	1.29320	1.29031
S1	1.27383	1.27383	1.28255	1.26805
S2	1.26226	1.26226	1.27972
S3	1.23132	1.24289	1.27688
S4	1.20038	1.21195	1.26837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29645	1.27983	0.01662	1.3%	0.00955	0.7%	87%	False	False	288,899
10	1.31427	1.27983	0.03444	2.7%	0.01016	0.8%	42%	False	False	289,689
20	1.31427	1.25916	0.05511	4.3%	0.00998	0.8%	64%	False	False	278,187
40	1.31427	1.23276	0.08151	6.3%	0.00985	0.8%	75%	False	False	269,331
60	1.31427	1.23081	0.08346	6.4%	0.00943	0.7%	76%	False	False	266,350
80	1.31427	1.22746	0.08681	6.7%	0.00945	0.7%	77%	False	False	261,571
100	1.31427	1.18034	0.13393	10.3%	0.00976	0.8%	85%	False	False	278,337
120	1.31427	1.18034	0.13393	10.3%	0.01027	0.8%	85%	False	False	288,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.33208
2.618	1.31824
1.618	1.30976
1.000	1.30452
0.618	1.30128
HIGH	1.29604
0.618	1.29280
0.500	1.29180
0.382	1.29080
LOW	1.28756
0.618	1.28232
1.000	1.27908
1.618	1.27384
2.618	1.26536
4.250	1.25152

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	1.29345	1.29217
PP	1.29263	1.29005
S1	1.29180	1.28794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols