GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	1.29023	1.29413	0.00390	0.3%	1.30890
High	1.29604	1.29958	0.00354	0.3%	1.31258
Low	1.28756	1.27822	-0.00934	-0.7%	1.28164
Close	1.29428	1.27957	-0.01471	-1.1%	1.28539
Range	0.00848	0.02136	0.01288	151.9%	0.03094
ATR	0.00978	0.01061	0.00083	8.4%	0.00000
Volume	300,229	357,248	57,019	19.0%	1,455,286

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.34987	1.33608	1.29132
R3	1.32851	1.31472	1.28544
R2	1.30715	1.30715	1.28349
R1	1.29336	1.29336	1.28153	1.28958
PP	1.28579	1.28579	1.28579	1.28390
S1	1.27200	1.27200	1.27761	1.26822
S2	1.26443	1.26443	1.27565
S3	1.24307	1.25064	1.27370
S4	1.22171	1.22928	1.26782

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.38602	1.36665	1.30241
R3	1.35508	1.33571	1.29390
R2	1.32414	1.32414	1.29106
R1	1.30477	1.30477	1.28823	1.29899
PP	1.29320	1.29320	1.29320	1.29031
S1	1.27383	1.27383	1.28255	1.26805
S2	1.26226	1.26226	1.27972
S3	1.23132	1.24289	1.27688
S4	1.20038	1.21195	1.26837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29958	1.27822	0.02136	1.7%	0.01134	0.9%	6%	True	True	303,227
10	1.31427	1.27822	0.03605	2.8%	0.01073	0.8%	4%	False	True	297,789
20	1.31427	1.25916	0.05511	4.3%	0.01032	0.8%	37%	False	False	280,765
40	1.31427	1.23485	0.07942	6.2%	0.01009	0.8%	56%	False	False	271,576
60	1.31427	1.23081	0.08346	6.5%	0.00964	0.8%	58%	False	False	268,526
80	1.31427	1.22746	0.08681	6.8%	0.00960	0.8%	60%	False	False	262,912
100	1.31427	1.18034	0.13393	10.5%	0.00987	0.8%	74%	False	False	278,899
120	1.31427	1.18034	0.13393	10.5%	0.01030	0.8%	74%	False	False	288,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Widest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	1.39036
2.618	1.35550
1.618	1.33414
1.000	1.32094
0.618	1.31278
HIGH	1.29958
0.618	1.29142
0.500	1.28890
0.382	1.28638
LOW	1.27822
0.618	1.26502
1.000	1.25686
1.618	1.24366
2.618	1.22230
4.250	1.18744

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	1.28890	1.28890
PP	1.28579	1.28579
S1	1.28268	1.28268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols