GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	1.29413	1.27957	-0.01456	-1.1%	1.28564
High	1.29958	1.28871	-0.01087	-0.8%	1.29958
Low	1.27822	1.27632	-0.00190	-0.1%	1.27632
Close	1.27957	1.28466	0.00509	0.4%	1.28466
Range	0.02136	0.01239	-0.00897	-42.0%	0.02326
ATR	0.01061	0.01074	0.00013	1.2%	0.00000
Volume	357,248	344,480	-12,768	-3.6%	1,576,554

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32040	1.31492	1.29147
R3	1.30801	1.30253	1.28807
R2	1.29562	1.29562	1.28693
R1	1.29014	1.29014	1.28580	1.29288
PP	1.28323	1.28323	1.28323	1.28460
S1	1.27775	1.27775	1.28352	1.28049
S2	1.27084	1.27084	1.28239
S3	1.25845	1.26536	1.28125
S4	1.24606	1.25297	1.27785

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35663	1.34391	1.29745
R3	1.33337	1.32065	1.29106
R2	1.31011	1.31011	1.28892
R1	1.29739	1.29739	1.28679	1.29212
PP	1.28685	1.28685	1.28685	1.28422
S1	1.27413	1.27413	1.28253	1.26886
S2	1.26359	1.26359	1.28040
S3	1.24033	1.25087	1.27826
S4	1.21707	1.22761	1.27187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29958	1.27632	0.02326	1.8%	0.01206	0.9%	36%	False	True	315,310
10	1.31258	1.27632	0.03626	2.8%	0.01144	0.9%	23%	False	True	303,184
20	1.31427	1.25997	0.05430	4.2%	0.01056	0.8%	45%	False	False	283,799
40	1.31427	1.23690	0.07737	6.0%	0.01016	0.8%	62%	False	False	273,269
60	1.31427	1.23081	0.08346	6.5%	0.00972	0.8%	65%	False	False	269,478
80	1.31427	1.23081	0.08346	6.5%	0.00957	0.7%	65%	False	False	263,982
100	1.31427	1.18034	0.13393	10.4%	0.00994	0.8%	78%	False	False	279,668
120	1.31427	1.18034	0.13393	10.4%	0.01022	0.8%	78%	False	False	288,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34137
2.618	1.32115
1.618	1.30876
1.000	1.30110
0.618	1.29637
HIGH	1.28871
0.618	1.28398
0.500	1.28252
0.382	1.28105
LOW	1.27632
0.618	1.26866
1.000	1.26393
1.618	1.25627
2.618	1.24388
4.250	1.22366

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	1.28395	1.28795
PP	1.28323	1.28685
S1	1.28252	1.28576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols