GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	1.27957	1.28410	0.00453	0.4%	1.28564
High	1.28871	1.28730	-0.00141	-0.1%	1.29958
Low	1.27632	1.28287	0.00655	0.5%	1.27632
Close	1.28466	1.28349	-0.00117	-0.1%	1.28466
Range	0.01239	0.00443	-0.00796	-64.2%	0.02326
ATR	0.01074	0.01029	-0.00045	-4.2%	0.00000
Volume	344,480	278,100	-66,380	-19.3%	1,576,554

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29784	1.29510	1.28593
R3	1.29341	1.29067	1.28471
R2	1.28898	1.28898	1.28430
R1	1.28624	1.28624	1.28390	1.28540
PP	1.28455	1.28455	1.28455	1.28413
S1	1.28181	1.28181	1.28308	1.28097
S2	1.28012	1.28012	1.28268
S3	1.27569	1.27738	1.28227
S4	1.27126	1.27295	1.28105

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35663	1.34391	1.29745
R3	1.33337	1.32065	1.29106
R2	1.31011	1.31011	1.28892
R1	1.29739	1.29739	1.28679	1.29212
PP	1.28685	1.28685	1.28685	1.28422
S1	1.27413	1.27413	1.28253	1.26886
S2	1.26359	1.26359	1.28040
S3	1.24033	1.25087	1.27826
S4	1.21707	1.22761	1.27187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29958	1.27632	0.02326	1.8%	0.01123	0.9%	31%	False	False	310,229
10	1.31258	1.27632	0.03626	2.8%	0.01131	0.9%	20%	False	False	305,764
20	1.31427	1.26588	0.04839	3.8%	0.01015	0.8%	36%	False	False	283,951
40	1.31427	1.23690	0.07737	6.0%	0.00993	0.8%	60%	False	False	273,689
60	1.31427	1.23081	0.08346	6.5%	0.00959	0.7%	63%	False	False	269,437
80	1.31427	1.23081	0.08346	6.5%	0.00946	0.7%	63%	False	False	264,337
100	1.31427	1.18034	0.13393	10.4%	0.00974	0.8%	77%	False	False	279,041
120	1.31427	1.18034	0.13393	10.4%	0.01020	0.8%	77%	False	False	287,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Narrowest range in 482 trading days

Fibonacci Retracements and Extensions
4.250	1.30613
2.618	1.29890
1.618	1.29447
1.000	1.29173
0.618	1.29004
HIGH	1.28730
0.618	1.28561
0.500	1.28509
0.382	1.28456
LOW	1.28287
0.618	1.28013
1.000	1.27844
1.618	1.27570
2.618	1.27127
4.250	1.26404

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	1.28509	1.28795
PP	1.28455	1.28646
S1	1.28402	1.28498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols