GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	1.28410	1.28352	-0.00058	0.0%	1.28564
High	1.28730	1.28410	-0.00320	-0.2%	1.29958
Low	1.28287	1.27415	-0.00872	-0.7%	1.27632
Close	1.28349	1.27763	-0.00586	-0.5%	1.28466
Range	0.00443	0.00995	0.00552	124.6%	0.02326
ATR	0.01029	0.01026	-0.00002	-0.2%	0.00000
Volume	278,100	267,355	-10,745	-3.9%	1,576,554

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30848	1.30300	1.28310
R3	1.29853	1.29305	1.28037
R2	1.28858	1.28858	1.27945
R1	1.28310	1.28310	1.27854	1.28087
PP	1.27863	1.27863	1.27863	1.27751
S1	1.27315	1.27315	1.27672	1.27092
S2	1.26868	1.26868	1.27581
S3	1.25873	1.26320	1.27489
S4	1.24878	1.25325	1.27216

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35663	1.34391	1.29745
R3	1.33337	1.32065	1.29106
R2	1.31011	1.31011	1.28892
R1	1.29739	1.29739	1.28679	1.29212
PP	1.28685	1.28685	1.28685	1.28422
S1	1.27413	1.27413	1.28253	1.26886
S2	1.26359	1.26359	1.28040
S3	1.24033	1.25087	1.27826
S4	1.21707	1.22761	1.27187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29958	1.27415	0.02543	2.0%	0.01132	0.9%	14%	False	True	309,482
10	1.30431	1.27415	0.03016	2.4%	0.01133	0.9%	12%	False	True	300,986
20	1.31427	1.26740	0.04687	3.7%	0.01032	0.8%	22%	False	False	285,963
40	1.31427	1.23690	0.07737	6.1%	0.00992	0.8%	53%	False	False	274,253
60	1.31427	1.23081	0.08346	6.5%	0.00967	0.8%	56%	False	False	268,077
80	1.31427	1.23081	0.08346	6.5%	0.00948	0.7%	56%	False	False	264,501
100	1.31427	1.18322	0.13105	10.3%	0.00979	0.8%	72%	False	False	278,575
120	1.31427	1.18034	0.13393	10.5%	0.01017	0.8%	73%	False	False	287,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32639
2.618	1.31015
1.618	1.30020
1.000	1.29405
0.618	1.29025
HIGH	1.28410
0.618	1.28030
0.500	1.27913
0.382	1.27795
LOW	1.27415
0.618	1.26800
1.000	1.26420
1.618	1.25805
2.618	1.24810
4.250	1.23186

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	1.27913	1.28143
PP	1.27863	1.28016
S1	1.27813	1.27890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols