GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	1.28352	1.27763	-0.00589	-0.5%	1.28564
High	1.28410	1.28053	-0.00357	-0.3%	1.29958
Low	1.27415	1.26806	-0.00609	-0.5%	1.27632
Close	1.27763	1.27092	-0.00671	-0.5%	1.28466
Range	0.00995	0.01247	0.00252	25.3%	0.02326
ATR	0.01026	0.01042	0.00016	1.5%	0.00000
Volume	267,355	302,450	35,095	13.1%	1,576,554

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31058	1.30322	1.27778
R3	1.29811	1.29075	1.27435
R2	1.28564	1.28564	1.27321
R1	1.27828	1.27828	1.27206	1.27573
PP	1.27317	1.27317	1.27317	1.27189
S1	1.26581	1.26581	1.26978	1.26326
S2	1.26070	1.26070	1.26863
S3	1.24823	1.25334	1.26749
S4	1.23576	1.24087	1.26406

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35663	1.34391	1.29745
R3	1.33337	1.32065	1.29106
R2	1.31011	1.31011	1.28892
R1	1.29739	1.29739	1.28679	1.29212
PP	1.28685	1.28685	1.28685	1.28422
S1	1.27413	1.27413	1.28253	1.26886
S2	1.26359	1.26359	1.28040
S3	1.24033	1.25087	1.27826
S4	1.21707	1.22761	1.27187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29958	1.26806	0.03152	2.5%	0.01212	1.0%	9%	False	True	309,926
10	1.29958	1.26806	0.03152	2.5%	0.01084	0.9%	9%	False	True	299,413
20	1.31427	1.26740	0.04687	3.7%	0.01071	0.8%	8%	False	False	288,942
40	1.31427	1.23920	0.07507	5.9%	0.01002	0.8%	42%	False	False	276,103
60	1.31427	1.23081	0.08346	6.6%	0.00973	0.8%	48%	False	False	268,548
80	1.31427	1.23081	0.08346	6.6%	0.00955	0.8%	48%	False	False	265,664
100	1.31427	1.19084	0.12343	9.7%	0.00980	0.8%	65%	False	False	278,602
120	1.31427	1.18034	0.13393	10.5%	0.01022	0.8%	68%	False	False	287,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00266
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33353
2.618	1.31318
1.618	1.30071
1.000	1.29300
0.618	1.28824
HIGH	1.28053
0.618	1.27577
0.500	1.27430
0.382	1.27282
LOW	1.26806
0.618	1.26035
1.000	1.25559
1.618	1.24788
2.618	1.23541
4.250	1.21506

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	1.27430	1.27768
PP	1.27317	1.27543
S1	1.27205	1.27317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols