GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	1.27763	1.27099	-0.00664	-0.5%	1.28564
High	1.28053	1.27283	-0.00770	-0.6%	1.29958
Low	1.26806	1.26215	-0.00591	-0.5%	1.27632
Close	1.27092	1.27083	-0.00009	0.0%	1.28466
Range	0.01247	0.01068	-0.00179	-14.4%	0.02326
ATR	0.01042	0.01044	0.00002	0.2%	0.00000
Volume	302,450	308,869	6,419	2.1%	1,576,554

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30064	1.29642	1.27670
R3	1.28996	1.28574	1.27377
R2	1.27928	1.27928	1.27279
R1	1.27506	1.27506	1.27181	1.27183
PP	1.26860	1.26860	1.26860	1.26699
S1	1.26438	1.26438	1.26985	1.26115
S2	1.25792	1.25792	1.26887
S3	1.24724	1.25370	1.26789
S4	1.23656	1.24302	1.26496

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35663	1.34391	1.29745
R3	1.33337	1.32065	1.29106
R2	1.31011	1.31011	1.28892
R1	1.29739	1.29739	1.28679	1.29212
PP	1.28685	1.28685	1.28685	1.28422
S1	1.27413	1.27413	1.28253	1.26886
S2	1.26359	1.26359	1.28040
S3	1.24033	1.25087	1.27826
S4	1.21707	1.22761	1.27187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28871	1.26215	0.02656	2.1%	0.00998	0.8%	33%	False	True	300,250
10	1.29958	1.26215	0.03743	2.9%	0.01066	0.8%	23%	False	True	301,739
20	1.31427	1.26215	0.05212	4.1%	0.01072	0.8%	17%	False	True	289,278
40	1.31427	1.23953	0.07474	5.9%	0.01012	0.8%	42%	False	False	278,055
60	1.31427	1.23081	0.08346	6.6%	0.00981	0.8%	48%	False	False	270,349
80	1.31427	1.23081	0.08346	6.6%	0.00956	0.8%	48%	False	False	267,133
100	1.31427	1.20107	0.11320	8.9%	0.00971	0.8%	62%	False	False	277,301
120	1.31427	1.18034	0.13393	10.5%	0.01019	0.8%	68%	False	False	287,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31822
2.618	1.30079
1.618	1.29011
1.000	1.28351
0.618	1.27943
HIGH	1.27283
0.618	1.26875
0.500	1.26749
0.382	1.26623
LOW	1.26215
0.618	1.25555
1.000	1.25147
1.618	1.24487
2.618	1.23419
4.250	1.21676

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	1.26972	1.27313
PP	1.26860	1.27236
S1	1.26749	1.27160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols