GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	1.27099	1.27085	-0.00014	0.0%	1.28410
High	1.27283	1.27922	0.00639	0.5%	1.28730
Low	1.26215	1.26900	0.00685	0.5%	1.26215
Close	1.27083	1.27498	0.00415	0.3%	1.27498
Range	0.01068	0.01022	-0.00046	-4.3%	0.02515
ATR	0.01044	0.01042	-0.00002	-0.2%	0.00000
Volume	308,869	312,743	3,874	1.3%	1,469,517

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30506	1.30024	1.28060
R3	1.29484	1.29002	1.27779
R2	1.28462	1.28462	1.27685
R1	1.27980	1.27980	1.27592	1.28221
PP	1.27440	1.27440	1.27440	1.27561
S1	1.26958	1.26958	1.27404	1.27199
S2	1.26418	1.26418	1.27311
S3	1.25396	1.25936	1.27217
S4	1.24374	1.24914	1.26936

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35026	1.33777	1.28881
R3	1.32511	1.31262	1.28190
R2	1.29996	1.29996	1.27959
R1	1.28747	1.28747	1.27729	1.28114
PP	1.27481	1.27481	1.27481	1.27165
S1	1.26232	1.26232	1.27267	1.25599
S2	1.24966	1.24966	1.27037
S3	1.22451	1.23717	1.26806
S4	1.19936	1.21202	1.26115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28730	1.26215	0.02515	2.0%	0.00955	0.7%	51%	False	False	293,903
10	1.29958	1.26215	0.03743	2.9%	0.01081	0.8%	34%	False	False	304,607
20	1.31427	1.26215	0.05212	4.1%	0.01061	0.8%	25%	False	False	290,533
40	1.31427	1.24350	0.07077	5.6%	0.01011	0.8%	44%	False	False	279,881
60	1.31427	1.23081	0.08346	6.5%	0.00988	0.8%	53%	False	False	271,420
80	1.31427	1.23081	0.08346	6.5%	0.00959	0.8%	53%	False	False	268,098
100	1.31427	1.20107	0.11320	8.9%	0.00964	0.8%	65%	False	False	275,249
120	1.31427	1.18034	0.13393	10.5%	0.01020	0.8%	71%	False	False	286,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32266
2.618	1.30598
1.618	1.29576
1.000	1.28944
0.618	1.28554
HIGH	1.27922
0.618	1.27532
0.500	1.27411
0.382	1.27290
LOW	1.26900
0.618	1.26268
1.000	1.25878
1.618	1.25246
2.618	1.24224
4.250	1.22557

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	1.27469	1.27377
PP	1.27440	1.27255
S1	1.27411	1.27134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols