GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	1.27085	1.27514	0.00429	0.3%	1.28410
High	1.27922	1.27889	-0.00033	0.0%	1.28730
Low	1.26900	1.27131	0.00231	0.2%	1.26215
Close	1.27498	1.27831	0.00333	0.3%	1.27498
Range	0.01022	0.00758	-0.00264	-25.8%	0.02515
ATR	0.01042	0.01022	-0.00020	-1.9%	0.00000
Volume	312,743	235,713	-77,030	-24.6%	1,469,517

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29891	1.29619	1.28248
R3	1.29133	1.28861	1.28039
R2	1.28375	1.28375	1.27970
R1	1.28103	1.28103	1.27900	1.28239
PP	1.27617	1.27617	1.27617	1.27685
S1	1.27345	1.27345	1.27762	1.27481
S2	1.26859	1.26859	1.27692
S3	1.26101	1.26587	1.27623
S4	1.25343	1.25829	1.27414

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35026	1.33777	1.28881
R3	1.32511	1.31262	1.28190
R2	1.29996	1.29996	1.27959
R1	1.28747	1.28747	1.27729	1.28114
PP	1.27481	1.27481	1.27481	1.27165
S1	1.26232	1.26232	1.27267	1.25599
S2	1.24966	1.24966	1.27037
S3	1.22451	1.23717	1.26806
S4	1.19936	1.21202	1.26115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28410	1.26215	0.02195	1.7%	0.01018	0.8%	74%	False	False	285,426
10	1.29958	1.26215	0.03743	2.9%	0.01071	0.8%	43%	False	False	297,827
20	1.31427	1.26215	0.05212	4.1%	0.01040	0.8%	31%	False	False	291,073
40	1.31427	1.24872	0.06555	5.1%	0.00999	0.8%	45%	False	False	279,851
60	1.31427	1.23081	0.08346	6.5%	0.00988	0.8%	57%	False	False	271,271
80	1.31427	1.23081	0.08346	6.5%	0.00957	0.7%	57%	False	False	267,978
100	1.31427	1.20107	0.11320	8.9%	0.00965	0.8%	68%	False	False	273,075
120	1.31427	1.18034	0.13393	10.5%	0.01016	0.8%	73%	False	False	286,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.31111
2.618	1.29873
1.618	1.29115
1.000	1.28647
0.618	1.28357
HIGH	1.27889
0.618	1.27599
0.500	1.27510
0.382	1.27421
LOW	1.27131
0.618	1.26663
1.000	1.26373
1.618	1.25905
2.618	1.25147
4.250	1.23910

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	1.27724	1.27577
PP	1.27617	1.27323
S1	1.27510	1.27069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols